Amundi ETF MSCI Spain UCITS ETF

(CS1)
Sector: n/a
23,322.50p
-67.50p -0.29
Last updated: 16:38:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 23,385.00p 23,460.00p 23,300.00p 23,322.50p 137
07/11/2024 23,435.00p 23,515.00p 23,320.00p 23,390.00p 1,849
06/11/2024 23,655.00p 23,975.00p 23,305.00p 23,330.00p 438
05/11/2024 23,905.00p 24,170.00p 24,085.00p 24,170.00p 48
04/11/2024 23,905.00p 24,255.00p 24,085.00p 24,147.50p 51
01/11/2024 23,905.00p 24,080.00p 23,970.00p 24,080.00p 0
31/10/2024 23,905.00p 23,905.00p 23,665.00p 23,890.00p 591
30/10/2024 23,740.00p 23,780.00p 23,571.75p 23,732.50p 422
29/10/2024 24,030.00p 24,200.00p 23,745.00p 23,747.50p 69
28/10/2024 24,000.00p 24,080.00p 23,930.00p 24,057.50p 39
25/10/2024 23,945.00p 23,985.00p 23,827.50p 23,827.50p 780
24/10/2024 23,945.00p 23,990.00p 23,897.50p 23,930.00p 50
23/10/2024 23,895.00p 23,935.00p 23,825.98p 23,930.00p 67
22/10/2024 23,895.00p 23,867.50p 23,572.50p 23,867.50p 103
21/10/2024 23,895.00p 24,075.00p 23,880.00p 23,965.00p 60
18/10/2024 24,250.00p 24,010.00p 23,755.00p 24,010.00p 0
17/10/2024 24,250.00p 24,350.00p 24,010.00p 24,010.00p 63
16/10/2024 24,250.00p 24,355.00p 24,145.00p 24,315.00p 216
15/10/2024 24,000.00p 24,120.00p 23,971.75p 24,120.00p 548
14/10/2024 23,885.00p 23,980.00p 23,750.00p 23,980.00p 250
11/10/2024 23,660.00p 23,760.00p 23,695.00p 23,760.00p 0
10/10/2024 23,660.00p 23,855.00p 23,550.00p 23,617.50p 23
09/10/2024 23,700.00p 23,855.00p 23,700.00p 23,795.00p 8
08/10/2024 23,720.00p 23,777.50p 23,680.00p 23,777.50p 38
07/10/2024 23,315.00p 23,835.00p 23,545.00p 23,722.50p 37
04/10/2024 23,315.00p 23,605.00p 23,535.00p 23,540.00p 30
03/10/2024 23,315.00p 23,705.00p 23,495.50p 23,542.50p 24
02/10/2024 23,315.00p 23,463.25p 23,290.00p 23,325.00p 52
01/10/2024 23,435.00p 23,920.00p 23,435.00p 23,477.50p 366
30/09/2024 23,870.00p 24,160.00p 23,905.00p 23,905.00p 80
27/09/2024 23,870.00p 24,195.00p 24,080.00p 24,145.00p 32
26/09/2024 23,870.00p 24,145.00p 23,985.00p 24,067.50p 12
25/09/2024 23,870.00p 23,948.25p 23,790.00p 23,802.50p 63
24/09/2024 23,815.00p 23,920.00p 23,705.00p 23,800.00p 45
23/09/2024 23,815.00p 23,870.00p 23,766.74p 23,770.00p 7,622
20/09/2024 23,840.00p 23,905.00p 23,830.00p 23,830.00p 1
19/09/2024 23,840.00p 23,965.00p 23,820.00p 23,900.00p 14
18/09/2024 23,840.00p 23,928.20p 23,739.73p 23,755.00p 3,658
17/09/2024 23,850.00p 23,865.00p 23,675.00p 23,857.50p 7,447
16/09/2024 23,250.00p 23,565.00p 23,380.00p 23,535.00p 3,517
13/09/2024 23,250.00p 23,531.74p 23,295.00p 23,202.50p 58
12/09/2024 23,250.00p 23,250.00p 23,202.50p 22,987.50p 55
11/09/2024 23,020.00p 23,060.00p 22,987.50p 22,827.50p 7,476
10/09/2024 22,905.00p 23,040.00p 22,827.50p 22,827.50p 0
09/09/2024 22,905.00p 22,960.00p 22,860.00p 22,945.00p 347
06/09/2024 22,885.00p 22,985.00p 22,727.50p 22,727.50p 14,656
05/09/2024 22,820.00p 22,965.00p 22,860.00p 22,905.00p 0
04/09/2024 22,820.00p 22,834.55p 22,710.78p 22,767.50p 452
03/09/2024 23,155.00p 23,255.00p 22,915.00p 22,915.00p 2
02/09/2024 23,155.00p 23,240.00p 23,060.00p 23,152.50p 142
30/08/2024 23,180.00p 23,210.00p 23,130.00p 23,152.50p 90
29/08/2024 23,000.00p 23,080.00p 22,975.00p 23,055.00p 1
28/08/2024 23,000.00p 23,095.00p 22,935.00p 23,060.00p 899
27/08/2024 23,020.00p 23,050.00p 22,975.00p 23,035.00p 4,667
26/08/2024 22,890.00p 22,890.00p 22,835.00p 22,835.00p 0
23/08/2024 22,890.00p 22,890.00p 22,835.00p 22,835.00p 0
22/08/2024 22,890.00p 22,890.00p 22,835.00p 22,835.00p 0
21/08/2024 22,890.00p 22,890.00p 22,805.00p 22,815.00p 28
20/08/2024 22,790.00p 22,910.00p 22,760.00p 22,777.50p 226
19/08/2024 22,630.00p 22,812.50p 22,565.00p 22,812.50p 11,728
16/08/2024 22,475.00p 22,502.50p 22,460.00p 22,502.50p 18
15/08/2024 21,990.00p 22,410.00p 22,355.00p 22,410.00p 1
14/08/2024 21,990.00p 22,270.00p 22,220.00p 22,237.50p 1
13/08/2024 21,990.00p 22,085.00p 21,975.00p 22,085.00p 1,827
12/08/2024 22,000.00p 22,110.00p 21,890.00p 21,917.50p 16
09/08/2024 21,770.00p 21,935.00p 21,720.00p 21,925.00p 0
08/08/2024 21,770.00p 21,850.00p 21,770.00p 21,800.00p 2
07/08/2024 21,510.00p 22,025.12p 21,640.00p 21,985.00p 23
06/08/2024 21,510.00p 21,700.00p 21,345.00p 21,517.50p 6
05/08/2024 21,725.00p 22,285.00p 20,679.96p 21,592.50p 224
02/08/2024 22,130.00p 22,170.00p 21,925.00p 21,925.00p 20
01/08/2024 22,310.00p 22,590.00p 22,082.50p 22,082.50p 18
31/07/2024 22,710.00p 22,940.00p 22,485.00p 22,497.50p 481
30/07/2024 22,710.00p 22,815.00p 22,670.00p 22,767.50p 51
29/07/2024 22,740.00p 22,975.00p 22,577.50p 22,577.50p 3,605
26/07/2024 22,740.00p 22,767.50p 22,625.00p 22,680.00p 5
25/07/2024 22,620.00p 22,710.00p 22,535.00p 22,680.00p 0
24/07/2024 22,620.00p 22,825.00p 22,685.00p 22,685.00p 0
23/07/2024 22,620.00p 22,799.75p 22,655.00p 22,735.00p 35
22/07/2024 22,620.00p 22,765.00p 22,585.00p 22,652.50p 90
19/07/2024 22,490.00p 22,548.63p 22,490.00p 22,492.50p 122
18/07/2024 22,350.00p 22,760.00p 22,617.50p 22,617.50p 5
17/07/2024 22,350.00p 22,527.50p 22,465.00p 22,527.50p 0
16/07/2024 22,350.00p 22,467.50p 22,315.00p 22,467.50p 1,484
15/07/2024 22,840.00p 22,845.00p 22,592.50p 22,592.50p 32
12/07/2024 22,685.00p 22,805.00p 22,685.00p 22,792.50p 118
11/07/2024 22,530.00p 23,120.00p 22,267.50p 22,685.00p 0
10/07/2024 22,530.00p 22,475.00p 22,298.10p 22,475.00p 98
09/07/2024 22,530.00p 22,395.00p 22,190.00p 22,197.50p 1
08/07/2024 22,530.00p 22,546.71p 22,325.00p 22,462.50p 56
05/07/2024 22,650.00p 22,650.00p 22,350.00p 22,422.50p 382
04/07/2024 22,480.00p 22,602.50p 22,420.00p 22,602.50p 57
03/07/2024 22,250.00p 22,470.00p 22,430.00p 22,430.00p 1
02/07/2024 22,250.00p 22,250.00p 22,180.00p 22,180.00p 4
01/07/2024 22,545.00p 22,563.30p 22,395.00p 22,485.00p 39
28/06/2024 22,245.00p 22,327.50p 22,100.00p 22,187.50p 0
27/06/2024 22,245.00p 22,260.00p 22,180.00p 22,192.50p 61
26/06/2024 22,280.00p 22,530.00p 22,280.00p 22,337.50p 4
25/06/2024 22,340.00p 22,470.00p 22,326.71p 22,422.50p 219
24/06/2024 22,605.00p 22,605.00p 22,305.00p 22,602.50p 48
21/06/2024 22,285.00p 22,350.00p 22,245.00p 22,350.00p 4
20/06/2024 21,930.00p 22,577.50p 22,280.00p 22,577.50p 50
19/06/2024 21,930.00p 22,392.50p 22,247.50p 22,297.50p 0
18/06/2024 21,930.00p 22,392.50p 22,265.00p 22,392.50p 72
17/06/2024 21,930.00p 22,360.00p 22,090.00p 22,112.50p 17
14/06/2024 21,930.00p 22,160.00p 21,925.00p 22,160.00p 111
13/06/2024 22,305.00p 22,636.72p 22,276.96p 22,287.50p 271
12/06/2024 22,535.00p 22,717.50p 22,530.00p 22,717.50p 32
11/06/2024 22,535.00p 22,540.00p 22,497.29p 22,527.50p 126
10/06/2024 23,225.00p 23,020.00p 22,825.00p 22,877.50p 13
07/06/2024 23,225.00p 23,270.75p 23,097.50p 23,097.50p 69
06/06/2024 23,225.00p 23,262.50p 23,135.00p 23,262.50p 55
05/06/2024 23,125.00p 23,195.00p 23,052.50p 23,052.50p 44
04/06/2024 23,125.00p 22,969.25p 22,870.00p 22,965.00p 15
03/06/2024 23,125.00p 23,280.00p 23,125.00p 23,187.50p 39
31/05/2024 23,030.00p 23,090.00p 23,000.00p 23,012.50p 70
30/05/2024 22,970.00p 23,052.50p 22,925.00p 23,052.50p 3
29/05/2024 22,680.00p 22,868.63p 22,650.00p 22,650.00p 21
28/05/2024 22,940.00p 23,115.00p 22,890.00p 22,902.50p 4
27/05/2024 22,940.00p 22,867.50p 22,735.00p 22,867.50p 50
24/05/2024 22,940.00p 22,867.50p 22,735.00p 22,867.50p 50
23/05/2024 22,940.00p 23,001.00p 22,940.00p 22,977.50p 27
22/05/2024 23,020.00p 23,038.00p 23,015.00p 23,090.00p 9
21/05/2024 23,080.00p 23,168.64p 23,035.00p 23,090.00p 125
20/05/2024 23,205.00p 23,205.00p 23,139.10p 23,157.50p 115
17/05/2024 23,130.00p 23,161.22p 23,105.00p 23,142.50p 172
16/05/2024 23,275.00p 23,275.00p 23,122.50p 23,122.50p 136
15/05/2024 23,100.00p 23,277.50p 23,100.00p 23,277.50p 55
14/05/2024 22,915.00p 23,075.00p 22,895.00p 23,055.00p 70
13/05/2024 22,660.00p 22,850.00p 22,785.89p 22,850.00p 139
10/05/2024 22,660.00p 22,855.00p 22,827.50p 22,827.50p 0