Amundi ETF MSCI Spain UCITS ETF
(CS1)
Sector: n/a
Historic Prices - up to 10 years
|
08/04/2025
|
25,170.00p
|
25,699.33p
|
24,880.00p
|
25,427.50p
|
189
|
|
07/04/2025
|
24,460.00p
|
25,540.00p
|
23,695.00p
|
24,787.50p
|
2,647
|
|
04/04/2025
|
25,800.00p
|
27,244.50p
|
25,410.00p
|
25,897.50p
|
993
|
|
03/04/2025
|
27,410.00p
|
27,370.00p
|
26,890.00p
|
27,350.00p
|
191
|
|
02/04/2025
|
27,410.00p
|
27,430.00p
|
27,150.00p
|
27,407.50p
|
279
|
|
01/04/2025
|
27,195.00p
|
27,345.00p
|
27,020.00p
|
27,345.00p
|
295
|
|
31/03/2025
|
27,350.00p
|
27,235.00p
|
26,770.00p
|
27,005.00p
|
205
|
|
28/03/2025
|
27,350.00p
|
27,495.00p
|
27,170.00p
|
27,322.50p
|
236
|
|
27/03/2025
|
27,690.00p
|
27,525.00p
|
27,285.00p
|
27,460.00p
|
94
|
|
26/03/2025
|
27,690.00p
|
27,740.00p
|
27,555.00p
|
27,572.50p
|
131
|
|
25/03/2025
|
27,545.00p
|
27,710.00p
|
27,375.00p
|
27,607.50p
|
205
|
|
24/03/2025
|
27,340.00p
|
27,690.00p
|
27,295.00p
|
27,300.00p
|
278
|
|
21/03/2025
|
27,340.00p
|
27,425.00p
|
27,175.00p
|
27,415.00p
|
111
|
|
20/03/2025
|
27,525.00p
|
27,655.00p
|
27,180.00p
|
27,290.00p
|
355
|
|
19/03/2025
|
27,155.00p
|
27,628.25p
|
27,265.00p
|
27,590.00p
|
109
|
|
18/03/2025
|
27,155.00p
|
27,545.00p
|
27,125.00p
|
27,527.50p
|
2,191
|
|
17/03/2025
|
26,860.00p
|
27,110.00p
|
26,715.00p
|
27,067.50p
|
1,551
|
|
14/03/2025
|
26,395.00p
|
26,865.00p
|
26,330.00p
|
26,805.00p
|
20
|
|
13/03/2025
|
26,395.00p
|
26,510.00p
|
26,250.00p
|
26,377.50p
|
79
|
|
12/03/2025
|
26,580.00p
|
26,655.00p
|
26,310.00p
|
26,375.00p
|
112
|
|
11/03/2025
|
26,995.00p
|
27,305.00p
|
26,600.00p
|
26,610.00p
|
52
|
|
10/03/2025
|
26,995.00p
|
27,445.00p
|
26,895.00p
|
26,935.00p
|
208
|
|
07/03/2025
|
27,170.00p
|
27,415.00p
|
27,005.00p
|
27,297.50p
|
4,199
|
|
06/03/2025
|
27,010.00p
|
27,345.00p
|
26,915.00p
|
27,270.00p
|
252
|
|
05/03/2025
|
26,985.00p
|
27,285.00p
|
27,015.00p
|
27,122.50p
|
117
|
|
04/03/2025
|
26,985.00p
|
26,955.00p
|
26,425.00p
|
26,445.00p
|
306
|
|
03/03/2025
|
26,985.00p
|
27,250.00p
|
26,835.00p
|
27,120.00p
|
392
|
|
28/02/2025
|
26,780.00p
|
27,037.75p
|
26,790.18p
|
27,005.00p
|
123
|
|
27/02/2025
|
26,780.00p
|
26,980.00p
|
26,695.00p
|
26,797.50p
|
3,061
|
|
26/02/2025
|
27,020.00p
|
27,072.50p
|
26,680.00p
|
27,072.50p
|
94
|
|
25/02/2025
|
26,755.00p
|
26,815.00p
|
26,465.00p
|
26,700.00p
|
73
|
|
24/02/2025
|
26,465.00p
|
26,475.00p
|
26,317.50p
|
26,435.00p
|
45
|
|
21/02/2025
|
26,440.00p
|
26,360.00p
|
26,120.00p
|
26,257.50p
|
177
|
|
20/02/2025
|
26,440.00p
|
26,450.00p
|
26,300.00p
|
26,350.00p
|
428
|
|
19/02/2025
|
26,485.00p
|
26,740.00p
|
26,207.50p
|
26,207.50p
|
481
|
|
18/02/2025
|
26,590.00p
|
26,765.00p
|
26,545.00p
|
26,730.00p
|
438
|
|
17/02/2025
|
26,485.00p
|
26,590.00p
|
26,465.53p
|
26,535.00p
|
1,125
|
|
14/02/2025
|
26,355.00p
|
26,495.00p
|
26,340.00p
|
26,432.50p
|
226
|
|
13/02/2025
|
26,555.00p
|
26,555.00p
|
26,345.00p
|
26,400.00p
|
373
|
|
12/02/2025
|
26,255.00p
|
26,387.50p
|
26,200.00p
|
26,387.50p
|
271
|
|
11/02/2025
|
26,025.00p
|
26,085.00p
|
25,980.00p
|
26,062.50p
|
349
|
|
10/02/2025
|
25,950.00p
|
25,985.00p
|
25,755.00p
|
25,940.00p
|
516
|
|
07/02/2025
|
25,990.00p
|
26,140.00p
|
25,960.00p
|
26,000.00p
|
368
|
|
06/02/2025
|
25,830.00p
|
26,045.00p
|
25,715.00p
|
25,560.00p
|
160
|
|
05/02/2025
|
25,480.00p
|
25,565.00p
|
25,440.00p
|
25,560.00p
|
81
|
|
04/02/2025
|
25,485.00p
|
25,254.12p
|
24,780.00p
|
24,832.50p
|
293
|
|
03/02/2025
|
25,485.00p
|
24,995.00p
|
24,745.00p
|
24,832.50p
|
37
|
|
31/01/2025
|
25,485.00p
|
25,590.00p
|
25,335.00p
|
25,362.50p
|
47
|
|
30/01/2025
|
25,485.00p
|
25,495.00p
|
25,340.00p
|
25,467.50p
|
236
|
|
29/01/2025
|
25,030.00p
|
25,255.00p
|
25,080.00p
|
25,205.00p
|
25
|
|
28/01/2025
|
25,030.00p
|
25,055.00p
|
24,500.00p
|
25,007.50p
|
57
|
|
27/01/2025
|
24,595.00p
|
24,782.50p
|
24,570.00p
|
24,782.50p
|
34
|
|
24/01/2025
|
24,895.00p
|
24,975.00p
|
24,690.00p
|
24,705.00p
|
43
|
|
23/01/2025
|
24,825.00p
|
24,815.00p
|
24,640.00p
|
24,815.00p
|
22
|
|
22/01/2025
|
24,825.00p
|
24,765.00p
|
24,597.50p
|
24,597.50p
|
12
|
|
21/01/2025
|
24,825.00p
|
24,719.18p
|
24,515.00p
|
24,717.50p
|
51
|
|
20/01/2025
|
24,825.00p
|
24,825.00p
|
24,710.00p
|
24,825.00p
|
5
|
|
17/01/2025
|
24,685.00p
|
24,685.00p
|
24,567.87p
|
24,647.50p
|
3,495
|
|
16/01/2025
|
24,475.00p
|
24,717.68p
|
24,355.00p
|
24,545.00p
|
3,477
|
|
15/01/2025
|
24,265.00p
|
24,565.00p
|
24,290.00p
|
24,545.00p
|
6,990
|
|
14/01/2025
|
24,265.00p
|
24,295.00p
|
24,228.75p
|
24,020.00p
|
6,750
|
|
13/01/2025
|
24,170.00p
|
24,120.00p
|
23,985.00p
|
24,020.00p
|
3,382
|
|
10/01/2025
|
24,170.00p
|
24,317.75p
|
24,080.00p
|
24,080.00p
|
3,785
|
|
09/01/2025
|
24,210.00p
|
24,360.00p
|
24,005.00p
|
24,342.50p
|
18,186
|
|
08/01/2025
|
23,835.00p
|
24,035.00p
|
23,835.00p
|
24,007.50p
|
13,999
|
|
07/01/2025
|
23,970.00p
|
24,045.00p
|
23,840.00p
|
23,935.00p
|
3,679
|
|
06/01/2025
|
23,585.00p
|
23,927.50p
|
23,550.00p
|
23,927.50p
|
3,939
|
|
03/01/2025
|
23,635.00p
|
23,700.00p
|
23,575.00p
|
23,590.00p
|
1,899
|
|
02/01/2025
|
23,480.00p
|
23,650.00p
|
23,225.00p
|
23,595.00p
|
373
|
|
01/01/2025
|
23,570.00p
|
23,570.00p
|
23,350.00p
|
23,502.50p
|
5
|
|
31/12/2024
|
23,570.00p
|
23,570.00p
|
23,350.00p
|
23,502.50p
|
5
|
|
30/12/2024
|
23,250.00p
|
23,440.00p
|
23,145.00p
|
23,355.00p
|
44
|
|
27/12/2024
|
23,250.00p
|
23,400.00p
|
23,225.00p
|
23,285.00p
|
3,428
|
|
26/12/2024
|
23,435.00p
|
23,435.00p
|
23,140.00p
|
23,192.50p
|
10
|
|
25/12/2024
|
23,435.00p
|
23,435.00p
|
23,140.00p
|
23,192.50p
|
10
|
|
24/12/2024
|
23,435.00p
|
23,435.00p
|
23,140.00p
|
23,192.50p
|
10
|
|
23/12/2024
|
23,075.00p
|
23,200.00p
|
23,145.00p
|
23,170.00p
|
1
|
|
20/12/2024
|
23,075.00p
|
23,215.00p
|
22,935.00p
|
23,215.00p
|
437
|
|
19/12/2024
|
23,075.00p
|
23,115.00p
|
22,885.00p
|
23,095.00p
|
198
|
|
18/12/2024
|
23,455.00p
|
23,515.99p
|
23,400.00p
|
23,425.00p
|
241
|
|
17/12/2024
|
23,610.00p
|
23,640.00p
|
23,390.00p
|
23,390.00p
|
421
|
|
16/12/2024
|
23,835.00p
|
23,915.00p
|
23,767.22p
|
23,782.50p
|
392
|
|
13/12/2024
|
23,890.00p
|
23,945.00p
|
23,802.50p
|
23,802.50p
|
395
|
|
12/12/2024
|
23,705.00p
|
23,705.00p
|
23,575.00p
|
23,705.00p
|
20
|
|
11/12/2024
|
23,705.00p
|
23,820.00p
|
23,655.00p
|
23,655.00p
|
9,200
|
|
10/12/2024
|
24,410.00p
|
24,215.00p
|
24,047.50p
|
24,047.50p
|
3,306
|
|
09/12/2024
|
24,410.00p
|
24,443.25p
|
24,202.50p
|
24,202.50p
|
4,020
|
|
06/12/2024
|
24,535.00p
|
24,535.00p
|
24,382.50p
|
24,382.50p
|
7,629
|
|
05/12/2024
|
24,330.00p
|
24,485.00p
|
24,175.25p
|
24,485.00p
|
27,005
|
|
04/12/2024
|
23,940.00p
|
24,115.00p
|
24,050.00p
|
24,102.50p
|
10
|
|
03/12/2024
|
23,940.00p
|
24,047.50p
|
23,940.00p
|
24,047.50p
|
534
|
|
02/12/2024
|
23,590.00p
|
23,685.00p
|
23,450.00p
|
23,685.00p
|
4
|
|
29/11/2024
|
23,445.00p
|
23,585.00p
|
23,455.00p
|
23,557.50p
|
21
|
|
28/11/2024
|
23,445.00p
|
23,650.00p
|
23,542.50p
|
23,542.50p
|
0
|
|
27/11/2024
|
23,445.00p
|
23,502.50p
|
23,390.00p
|
23,502.50p
|
7,229
|
|
26/11/2024
|
23,605.00p
|
23,643.25p
|
23,510.00p
|
23,607.50p
|
38
|
|
25/11/2024
|
23,800.00p
|
23,880.00p
|
23,702.00p
|
23,842.50p
|
881
|
|
22/11/2024
|
23,460.00p
|
23,595.00p
|
23,425.00p
|
23,517.50p
|
112
|
|
21/11/2024
|
23,420.00p
|
23,517.50p
|
23,420.00p
|
23,517.50p
|
3
|
|
20/11/2024
|
23,515.00p
|
23,700.00p
|
23,375.00p
|
23,430.00p
|
106
|
|
19/11/2024
|
23,595.00p
|
23,795.00p
|
23,330.00p
|
23,527.50p
|
102
|
|
18/11/2024
|
23,595.00p
|
23,725.00p
|
23,612.12p
|
23,690.00p
|
232
|
|
15/11/2024
|
23,595.00p
|
23,630.00p
|
23,365.00p
|
23,312.50p
|
1,479
|
|
14/11/2024
|
23,210.00p
|
23,322.75p
|
23,130.00p
|
23,312.50p
|
264
|
|
13/11/2024
|
23,035.00p
|
23,090.00p
|
23,002.50p
|
23,002.50p
|
7
|
|
12/11/2024
|
23,165.00p
|
23,295.00p
|
23,045.00p
|
23,045.00p
|
57
|
|
11/11/2024
|
23,480.00p
|
23,605.00p
|
23,335.00p
|
23,337.50p
|
485
|
|
08/11/2024
|
23,385.00p
|
23,460.00p
|
23,300.00p
|
23,322.50p
|
137
|
|
07/11/2024
|
23,435.00p
|
23,515.00p
|
23,320.00p
|
23,390.00p
|
1,849
|
|
06/11/2024
|
23,655.00p
|
23,975.00p
|
23,305.00p
|
23,330.00p
|
438
|
|
05/11/2024
|
23,905.00p
|
24,170.00p
|
24,085.00p
|
24,170.00p
|
48
|
|
04/11/2024
|
23,905.00p
|
24,255.00p
|
24,085.00p
|
24,147.50p
|
51
|
|
01/11/2024
|
23,905.00p
|
24,080.00p
|
23,970.00p
|
24,080.00p
|
0
|
|
31/10/2024
|
23,905.00p
|
23,905.00p
|
23,665.00p
|
23,890.00p
|
591
|
|
30/10/2024
|
23,740.00p
|
23,780.00p
|
23,571.75p
|
23,732.50p
|
422
|
|
29/10/2024
|
24,030.00p
|
24,200.00p
|
23,745.00p
|
23,747.50p
|
69
|
|
28/10/2024
|
24,000.00p
|
24,080.00p
|
23,930.00p
|
24,057.50p
|
39
|
|
25/10/2024
|
23,945.00p
|
23,985.00p
|
23,827.50p
|
23,827.50p
|
780
|
|
24/10/2024
|
23,945.00p
|
23,990.00p
|
23,897.50p
|
23,930.00p
|
50
|
|
23/10/2024
|
23,895.00p
|
23,935.00p
|
23,825.98p
|
23,930.00p
|
67
|
|
22/10/2024
|
23,895.00p
|
23,867.50p
|
23,572.50p
|
23,867.50p
|
103
|
|
21/10/2024
|
23,895.00p
|
24,075.00p
|
23,880.00p
|
23,965.00p
|
60
|
|
18/10/2024
|
24,250.00p
|
24,010.00p
|
23,755.00p
|
24,010.00p
|
0
|
|
17/10/2024
|
24,250.00p
|
24,350.00p
|
24,010.00p
|
24,010.00p
|
63
|
|
16/10/2024
|
24,250.00p
|
24,355.00p
|
24,145.00p
|
24,315.00p
|
216
|
|
15/10/2024
|
24,000.00p
|
24,120.00p
|
23,971.75p
|
24,120.00p
|
548
|
|
14/10/2024
|
23,885.00p
|
23,980.00p
|
23,750.00p
|
23,980.00p
|
250
|
|
11/10/2024
|
23,660.00p
|
23,760.00p
|
23,695.00p
|
23,760.00p
|
0
|
|
10/10/2024
|
23,660.00p
|
23,855.00p
|
23,550.00p
|
23,617.50p
|
23
|
|
09/10/2024
|
23,700.00p
|
23,855.00p
|
23,700.00p
|
23,795.00p
|
8
|