Amundi ETF MSCI Spain UCITS ETF
(CS1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
23,460.00p
|
23,595.00p
|
23,425.00p
|
23,517.50p
|
112
|
|
21/11/2024
|
23,420.00p
|
23,517.50p
|
23,420.00p
|
23,517.50p
|
3
|
|
20/11/2024
|
23,515.00p
|
23,700.00p
|
23,375.00p
|
23,430.00p
|
106
|
|
19/11/2024
|
23,595.00p
|
23,795.00p
|
23,330.00p
|
23,527.50p
|
102
|
|
18/11/2024
|
23,595.00p
|
23,725.00p
|
23,612.12p
|
23,690.00p
|
232
|
|
15/11/2024
|
23,595.00p
|
23,630.00p
|
23,365.00p
|
23,312.50p
|
1,479
|
|
14/11/2024
|
23,210.00p
|
23,322.75p
|
23,130.00p
|
23,312.50p
|
264
|
|
13/11/2024
|
23,035.00p
|
23,090.00p
|
23,002.50p
|
23,002.50p
|
7
|
|
12/11/2024
|
23,165.00p
|
23,295.00p
|
23,045.00p
|
23,045.00p
|
57
|
|
11/11/2024
|
23,480.00p
|
23,605.00p
|
23,335.00p
|
23,337.50p
|
485
|
|
08/11/2024
|
23,385.00p
|
23,460.00p
|
23,300.00p
|
23,322.50p
|
137
|
|
07/11/2024
|
23,435.00p
|
23,515.00p
|
23,320.00p
|
23,390.00p
|
1,849
|
|
06/11/2024
|
23,655.00p
|
23,975.00p
|
23,305.00p
|
23,330.00p
|
438
|
|
05/11/2024
|
23,905.00p
|
24,170.00p
|
24,085.00p
|
24,170.00p
|
48
|
|
04/11/2024
|
23,905.00p
|
24,255.00p
|
24,085.00p
|
24,147.50p
|
51
|
|
01/11/2024
|
23,905.00p
|
24,080.00p
|
23,970.00p
|
24,080.00p
|
0
|
|
31/10/2024
|
23,905.00p
|
23,905.00p
|
23,665.00p
|
23,890.00p
|
591
|
|
30/10/2024
|
23,740.00p
|
23,780.00p
|
23,571.75p
|
23,732.50p
|
422
|
|
29/10/2024
|
24,030.00p
|
24,200.00p
|
23,745.00p
|
23,747.50p
|
69
|
|
28/10/2024
|
24,000.00p
|
24,080.00p
|
23,930.00p
|
24,057.50p
|
39
|
|
25/10/2024
|
23,945.00p
|
23,985.00p
|
23,827.50p
|
23,827.50p
|
780
|
|
24/10/2024
|
23,945.00p
|
23,990.00p
|
23,897.50p
|
23,930.00p
|
50
|
|
23/10/2024
|
23,895.00p
|
23,935.00p
|
23,825.98p
|
23,930.00p
|
67
|
|
22/10/2024
|
23,895.00p
|
23,867.50p
|
23,572.50p
|
23,867.50p
|
103
|
|
21/10/2024
|
23,895.00p
|
24,075.00p
|
23,880.00p
|
23,965.00p
|
60
|
|
18/10/2024
|
24,250.00p
|
24,010.00p
|
23,755.00p
|
24,010.00p
|
0
|
|
17/10/2024
|
24,250.00p
|
24,350.00p
|
24,010.00p
|
24,010.00p
|
63
|
|
16/10/2024
|
24,250.00p
|
24,355.00p
|
24,145.00p
|
24,315.00p
|
216
|
|
15/10/2024
|
24,000.00p
|
24,120.00p
|
23,971.75p
|
24,120.00p
|
548
|
|
14/10/2024
|
23,885.00p
|
23,980.00p
|
23,750.00p
|
23,980.00p
|
250
|
|
11/10/2024
|
23,660.00p
|
23,760.00p
|
23,695.00p
|
23,760.00p
|
0
|
|
10/10/2024
|
23,660.00p
|
23,855.00p
|
23,550.00p
|
23,617.50p
|
23
|
|
09/10/2024
|
23,700.00p
|
23,855.00p
|
23,700.00p
|
23,795.00p
|
8
|
|
08/10/2024
|
23,720.00p
|
23,777.50p
|
23,680.00p
|
23,777.50p
|
38
|
|
07/10/2024
|
23,315.00p
|
23,835.00p
|
23,545.00p
|
23,722.50p
|
37
|
|
04/10/2024
|
23,315.00p
|
23,605.00p
|
23,535.00p
|
23,540.00p
|
30
|
|
03/10/2024
|
23,315.00p
|
23,705.00p
|
23,495.50p
|
23,542.50p
|
24
|
|
02/10/2024
|
23,315.00p
|
23,463.25p
|
23,290.00p
|
23,325.00p
|
52
|
|
01/10/2024
|
23,435.00p
|
23,920.00p
|
23,435.00p
|
23,477.50p
|
366
|
|
30/09/2024
|
23,870.00p
|
24,160.00p
|
23,905.00p
|
23,905.00p
|
80
|
|
27/09/2024
|
23,870.00p
|
24,195.00p
|
24,080.00p
|
24,145.00p
|
32
|
|
26/09/2024
|
23,870.00p
|
24,145.00p
|
23,985.00p
|
24,067.50p
|
12
|
|
25/09/2024
|
23,870.00p
|
23,948.25p
|
23,790.00p
|
23,802.50p
|
63
|
|
24/09/2024
|
23,815.00p
|
23,920.00p
|
23,705.00p
|
23,800.00p
|
45
|
|
23/09/2024
|
23,815.00p
|
23,870.00p
|
23,766.74p
|
23,770.00p
|
7,622
|
|
20/09/2024
|
23,840.00p
|
23,905.00p
|
23,830.00p
|
23,830.00p
|
1
|
|
19/09/2024
|
23,840.00p
|
23,965.00p
|
23,820.00p
|
23,900.00p
|
14
|
|
18/09/2024
|
23,840.00p
|
23,928.20p
|
23,739.73p
|
23,755.00p
|
3,658
|
|
17/09/2024
|
23,850.00p
|
23,865.00p
|
23,675.00p
|
23,857.50p
|
7,447
|
|
16/09/2024
|
23,250.00p
|
23,565.00p
|
23,380.00p
|
23,535.00p
|
3,517
|
|
13/09/2024
|
23,250.00p
|
23,531.74p
|
23,295.00p
|
23,202.50p
|
58
|
|
12/09/2024
|
23,250.00p
|
23,250.00p
|
23,202.50p
|
22,987.50p
|
55
|
|
11/09/2024
|
23,020.00p
|
23,060.00p
|
22,987.50p
|
22,827.50p
|
7,476
|
|
10/09/2024
|
22,905.00p
|
23,040.00p
|
22,827.50p
|
22,827.50p
|
0
|
|
09/09/2024
|
22,905.00p
|
22,960.00p
|
22,860.00p
|
22,945.00p
|
347
|
|
06/09/2024
|
22,885.00p
|
22,985.00p
|
22,727.50p
|
22,727.50p
|
14,656
|
|
05/09/2024
|
22,820.00p
|
22,965.00p
|
22,860.00p
|
22,905.00p
|
0
|
|
04/09/2024
|
22,820.00p
|
22,834.55p
|
22,710.78p
|
22,767.50p
|
452
|
|
03/09/2024
|
23,155.00p
|
23,255.00p
|
22,915.00p
|
22,915.00p
|
2
|
|
02/09/2024
|
23,155.00p
|
23,240.00p
|
23,060.00p
|
23,152.50p
|
142
|
|
30/08/2024
|
23,180.00p
|
23,210.00p
|
23,130.00p
|
23,152.50p
|
90
|
|
29/08/2024
|
23,000.00p
|
23,080.00p
|
22,975.00p
|
23,055.00p
|
1
|
|
28/08/2024
|
23,000.00p
|
23,095.00p
|
22,935.00p
|
23,060.00p
|
899
|
|
27/08/2024
|
23,020.00p
|
23,050.00p
|
22,975.00p
|
23,035.00p
|
4,667
|
|
26/08/2024
|
22,890.00p
|
22,890.00p
|
22,835.00p
|
22,835.00p
|
0
|
|
23/08/2024
|
22,890.00p
|
22,890.00p
|
22,835.00p
|
22,835.00p
|
0
|
|
22/08/2024
|
22,890.00p
|
22,890.00p
|
22,835.00p
|
22,835.00p
|
0
|
|
21/08/2024
|
22,890.00p
|
22,890.00p
|
22,805.00p
|
22,815.00p
|
28
|
|
20/08/2024
|
22,790.00p
|
22,910.00p
|
22,760.00p
|
22,777.50p
|
226
|
|
19/08/2024
|
22,630.00p
|
22,812.50p
|
22,565.00p
|
22,812.50p
|
11,728
|
|
16/08/2024
|
22,475.00p
|
22,502.50p
|
22,460.00p
|
22,502.50p
|
18
|
|
15/08/2024
|
21,990.00p
|
22,410.00p
|
22,355.00p
|
22,410.00p
|
1
|
|
14/08/2024
|
21,990.00p
|
22,270.00p
|
22,220.00p
|
22,237.50p
|
1
|
|
13/08/2024
|
21,990.00p
|
22,085.00p
|
21,975.00p
|
22,085.00p
|
1,827
|
|
12/08/2024
|
22,000.00p
|
22,110.00p
|
21,890.00p
|
21,917.50p
|
16
|
|
09/08/2024
|
21,770.00p
|
21,935.00p
|
21,720.00p
|
21,925.00p
|
0
|
|
08/08/2024
|
21,770.00p
|
21,850.00p
|
21,770.00p
|
21,800.00p
|
2
|
|
07/08/2024
|
21,510.00p
|
22,025.12p
|
21,640.00p
|
21,985.00p
|
23
|
|
06/08/2024
|
21,510.00p
|
21,700.00p
|
21,345.00p
|
21,517.50p
|
6
|
|
05/08/2024
|
21,725.00p
|
22,285.00p
|
20,679.96p
|
21,592.50p
|
224
|
|
02/08/2024
|
22,130.00p
|
22,170.00p
|
21,925.00p
|
21,925.00p
|
20
|
|
01/08/2024
|
22,310.00p
|
22,590.00p
|
22,082.50p
|
22,082.50p
|
18
|
|
31/07/2024
|
22,710.00p
|
22,940.00p
|
22,485.00p
|
22,497.50p
|
481
|
|
30/07/2024
|
22,710.00p
|
22,815.00p
|
22,670.00p
|
22,767.50p
|
51
|
|
29/07/2024
|
22,740.00p
|
22,975.00p
|
22,577.50p
|
22,577.50p
|
3,605
|
|
26/07/2024
|
22,740.00p
|
22,767.50p
|
22,625.00p
|
22,680.00p
|
5
|
|
25/07/2024
|
22,620.00p
|
22,710.00p
|
22,535.00p
|
22,680.00p
|
0
|
|
24/07/2024
|
22,620.00p
|
22,825.00p
|
22,685.00p
|
22,685.00p
|
0
|
|
23/07/2024
|
22,620.00p
|
22,799.75p
|
22,655.00p
|
22,735.00p
|
35
|
|
22/07/2024
|
22,620.00p
|
22,765.00p
|
22,585.00p
|
22,652.50p
|
90
|
|
19/07/2024
|
22,490.00p
|
22,548.63p
|
22,490.00p
|
22,492.50p
|
122
|
|
18/07/2024
|
22,350.00p
|
22,760.00p
|
22,617.50p
|
22,617.50p
|
5
|
|
17/07/2024
|
22,350.00p
|
22,527.50p
|
22,465.00p
|
22,527.50p
|
0
|
|
16/07/2024
|
22,350.00p
|
22,467.50p
|
22,315.00p
|
22,467.50p
|
1,484
|
|
15/07/2024
|
22,840.00p
|
22,845.00p
|
22,592.50p
|
22,592.50p
|
32
|
|
12/07/2024
|
22,685.00p
|
22,805.00p
|
22,685.00p
|
22,792.50p
|
118
|
|
11/07/2024
|
22,530.00p
|
23,120.00p
|
22,267.50p
|
22,685.00p
|
0
|
|
10/07/2024
|
22,530.00p
|
22,475.00p
|
22,298.10p
|
22,475.00p
|
98
|
|
09/07/2024
|
22,530.00p
|
22,395.00p
|
22,190.00p
|
22,197.50p
|
1
|
|
08/07/2024
|
22,530.00p
|
22,546.71p
|
22,325.00p
|
22,462.50p
|
56
|
|
05/07/2024
|
22,650.00p
|
22,650.00p
|
22,350.00p
|
22,422.50p
|
382
|
|
04/07/2024
|
22,480.00p
|
22,602.50p
|
22,420.00p
|
22,602.50p
|
57
|
|
03/07/2024
|
22,250.00p
|
22,470.00p
|
22,430.00p
|
22,430.00p
|
1
|
|
02/07/2024
|
22,250.00p
|
22,250.00p
|
22,180.00p
|
22,180.00p
|
4
|
|
01/07/2024
|
22,545.00p
|
22,563.30p
|
22,395.00p
|
22,485.00p
|
39
|
|
28/06/2024
|
22,245.00p
|
22,327.50p
|
22,100.00p
|
22,187.50p
|
0
|
|
27/06/2024
|
22,245.00p
|
22,260.00p
|
22,180.00p
|
22,192.50p
|
61
|
|
26/06/2024
|
22,280.00p
|
22,530.00p
|
22,280.00p
|
22,337.50p
|
4
|
|
25/06/2024
|
22,340.00p
|
22,470.00p
|
22,326.71p
|
22,422.50p
|
219
|
|
24/06/2024
|
22,605.00p
|
22,605.00p
|
22,305.00p
|
22,602.50p
|
48
|
|
21/06/2024
|
22,285.00p
|
22,350.00p
|
22,245.00p
|
22,350.00p
|
4
|
|
20/06/2024
|
21,930.00p
|
22,577.50p
|
22,280.00p
|
22,577.50p
|
50
|
|
19/06/2024
|
21,930.00p
|
22,392.50p
|
22,247.50p
|
22,297.50p
|
0
|
|
18/06/2024
|
21,930.00p
|
22,392.50p
|
22,265.00p
|
22,392.50p
|
72
|
|
17/06/2024
|
21,930.00p
|
22,360.00p
|
22,090.00p
|
22,112.50p
|
17
|
|
14/06/2024
|
21,930.00p
|
22,160.00p
|
21,925.00p
|
22,160.00p
|
111
|
|
13/06/2024
|
22,305.00p
|
22,636.72p
|
22,276.96p
|
22,287.50p
|
271
|
|
12/06/2024
|
22,535.00p
|
22,717.50p
|
22,530.00p
|
22,717.50p
|
32
|
|
11/06/2024
|
22,535.00p
|
22,540.00p
|
22,497.29p
|
22,527.50p
|
126
|
|
10/06/2024
|
23,225.00p
|
23,020.00p
|
22,825.00p
|
22,877.50p
|
13
|
|
07/06/2024
|
23,225.00p
|
23,270.75p
|
23,097.50p
|
23,097.50p
|
69
|
|
06/06/2024
|
23,225.00p
|
23,262.50p
|
23,135.00p
|
23,262.50p
|
55
|
|
05/06/2024
|
23,125.00p
|
23,195.00p
|
23,052.50p
|
23,052.50p
|
44
|
|
04/06/2024
|
23,125.00p
|
22,969.25p
|
22,870.00p
|
22,965.00p
|
15
|
|
03/06/2024
|
23,125.00p
|
23,280.00p
|
23,125.00p
|
23,187.50p
|
39
|
|
31/05/2024
|
23,030.00p
|
23,090.00p
|
23,000.00p
|
23,012.50p
|
70
|
|
30/05/2024
|
22,970.00p
|
23,052.50p
|
22,925.00p
|
23,052.50p
|
3
|
|
29/05/2024
|
22,680.00p
|
22,868.63p
|
22,650.00p
|
22,650.00p
|
21
|
|
28/05/2024
|
22,940.00p
|
23,115.00p
|
22,890.00p
|
22,902.50p
|
4
|
|
27/05/2024
|
22,940.00p
|
22,867.50p
|
22,735.00p
|
22,867.50p
|
50
|