Amundi ETF MSCI Spain UCITS ETF
(CS1)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
29,245.00p
|
29,895.00p
|
29,611.67p
|
29,775.00p
|
685
|
|
23/06/2025
|
29,245.00p
|
29,550.00p
|
29,170.00p
|
29,435.00p
|
574
|
|
20/06/2025
|
29,450.00p
|
29,525.00p
|
29,210.00p
|
29,452.50p
|
395
|
|
19/06/2025
|
29,335.00p
|
29,595.00p
|
29,197.50p
|
29,197.50p
|
892
|
|
18/06/2025
|
29,585.00p
|
29,735.00p
|
29,478.00p
|
29,647.50p
|
4,151
|
|
17/06/2025
|
29,675.00p
|
29,770.00p
|
29,407.50p
|
29,535.00p
|
1,314
|
|
16/06/2025
|
29,785.00p
|
29,882.00p
|
29,510.00p
|
29,867.50p
|
816
|
|
13/06/2025
|
29,375.00p
|
29,625.00p
|
29,255.00p
|
29,380.00p
|
878
|
|
12/06/2025
|
29,825.00p
|
29,915.00p
|
29,595.00p
|
29,827.50p
|
735
|
|
11/06/2025
|
29,825.00p
|
29,960.00p
|
29,670.00p
|
29,805.00p
|
612
|
|
10/06/2025
|
29,900.00p
|
30,045.00p
|
29,885.00p
|
29,965.00p
|
277
|
|
09/06/2025
|
29,785.00p
|
29,915.00p
|
29,710.00p
|
29,730.00p
|
511
|
|
06/06/2025
|
29,830.00p
|
29,855.00p
|
29,710.00p
|
29,782.50p
|
228
|
|
05/06/2025
|
29,520.00p
|
29,706.11p
|
29,390.00p
|
29,700.00p
|
472
|
|
04/06/2025
|
29,480.00p
|
29,750.00p
|
29,365.00p
|
29,575.00p
|
529
|
|
03/06/2025
|
29,510.00p
|
30,005.00p
|
29,450.00p
|
29,600.00p
|
723
|
|
02/06/2025
|
29,685.00p
|
29,855.00p
|
29,450.00p
|
29,807.50p
|
160
|
|
30/05/2025
|
29,620.00p
|
29,710.00p
|
29,575.00p
|
29,620.00p
|
88
|
|
29/05/2025
|
29,410.00p
|
29,650.00p
|
29,385.00p
|
29,590.00p
|
824
|
|
28/05/2025
|
29,515.00p
|
29,740.00p
|
29,395.00p
|
29,415.00p
|
468
|
|
27/05/2025
|
29,515.00p
|
29,820.00p
|
29,500.00p
|
29,692.50p
|
3,354
|
|
26/05/2025
|
29,920.00p
|
29,995.00p
|
28,955.00p
|
29,412.50p
|
2,124
|
|
23/05/2025
|
29,920.00p
|
29,995.00p
|
28,955.00p
|
29,412.50p
|
2,124
|
|
22/05/2025
|
29,865.00p
|
29,980.00p
|
29,683.29p
|
29,795.00p
|
297
|
|
21/05/2025
|
30,075.00p
|
30,148.75p
|
29,940.00p
|
30,010.00p
|
8,471
|
|
20/05/2025
|
29,975.00p
|
30,025.00p
|
29,655.00p
|
29,945.00p
|
5,713
|
|
19/05/2025
|
29,435.00p
|
29,555.00p
|
29,281.84p
|
29,497.50p
|
1,073
|
|
16/05/2025
|
29,400.00p
|
29,423.00p
|
29,200.00p
|
29,360.00p
|
1,375
|
|
15/05/2025
|
28,935.00p
|
29,125.00p
|
28,835.00p
|
29,087.50p
|
22
|
|
14/05/2025
|
28,935.00p
|
29,000.00p
|
28,780.00p
|
28,927.50p
|
1,924
|
|
13/05/2025
|
28,795.00p
|
28,870.00p
|
28,540.00p
|
28,787.50p
|
658
|
|
12/05/2025
|
28,695.00p
|
28,890.00p
|
28,394.25p
|
28,480.00p
|
394
|
|
09/05/2025
|
28,520.00p
|
28,590.00p
|
28,435.00p
|
28,462.50p
|
236
|
|
08/05/2025
|
28,380.00p
|
28,515.00p
|
28,340.00p
|
28,357.50p
|
252
|
|
07/05/2025
|
28,545.00p
|
28,690.00p
|
28,396.05p
|
28,467.50p
|
262
|
|
06/05/2025
|
28,545.00p
|
28,720.00p
|
28,335.00p
|
28,462.50p
|
568
|
|
05/05/2025
|
28,305.00p
|
28,495.00p
|
28,170.00p
|
28,407.50p
|
590
|
|
02/05/2025
|
28,305.00p
|
28,495.00p
|
28,170.00p
|
28,407.50p
|
590
|
|
01/05/2025
|
28,285.00p
|
28,465.00p
|
28,160.00p
|
28,305.00p
|
395
|
|
30/04/2025
|
27,700.00p
|
28,340.00p
|
27,695.00p
|
27,952.50p
|
582
|
|
29/04/2025
|
28,230.00p
|
28,565.00p
|
28,100.00p
|
28,227.50p
|
810
|
|
28/04/2025
|
28,235.00p
|
28,385.00p
|
28,155.00p
|
28,242.50p
|
125
|
|
25/04/2025
|
28,000.00p
|
28,290.00p
|
28,000.00p
|
28,170.00p
|
651
|
|
24/04/2025
|
27,930.00p
|
28,050.00p
|
27,685.00p
|
27,777.50p
|
1,039
|
|
23/04/2025
|
27,845.00p
|
28,045.00p
|
27,728.76p
|
27,900.00p
|
766
|
|
22/04/2025
|
27,380.00p
|
27,650.00p
|
27,160.00p
|
27,617.50p
|
69
|
|
21/04/2025
|
27,070.00p
|
27,435.00p
|
27,205.00p
|
27,322.50p
|
66
|
|
18/04/2025
|
27,070.00p
|
27,435.00p
|
27,205.00p
|
27,322.50p
|
66
|
|
17/04/2025
|
27,070.00p
|
27,435.00p
|
27,205.00p
|
27,322.50p
|
66
|
|
16/04/2025
|
27,070.00p
|
27,320.00p
|
26,945.00p
|
27,320.00p
|
23
|
|
15/04/2025
|
27,070.00p
|
27,125.00p
|
26,795.00p
|
27,080.00p
|
40
|
|
14/04/2025
|
26,155.00p
|
26,840.00p
|
26,550.00p
|
26,697.50p
|
201
|
|
11/04/2025
|
26,155.00p
|
26,622.01p
|
26,110.00p
|
26,287.50p
|
96
|
|
10/04/2025
|
26,155.00p
|
27,240.00p
|
26,135.00p
|
26,235.00p
|
133
|
|
09/04/2025
|
24,765.00p
|
25,366.23p
|
24,670.00p
|
25,177.50p
|
337
|
|
08/04/2025
|
25,170.00p
|
25,699.33p
|
24,880.00p
|
25,427.50p
|
189
|
|
07/04/2025
|
24,460.00p
|
25,540.00p
|
23,695.00p
|
24,787.50p
|
2,647
|
|
04/04/2025
|
25,800.00p
|
27,244.50p
|
25,410.00p
|
25,897.50p
|
993
|
|
03/04/2025
|
27,410.00p
|
27,370.00p
|
26,890.00p
|
27,350.00p
|
191
|
|
02/04/2025
|
27,410.00p
|
27,430.00p
|
27,150.00p
|
27,407.50p
|
279
|
|
01/04/2025
|
27,195.00p
|
27,345.00p
|
27,020.00p
|
27,345.00p
|
295
|
|
31/03/2025
|
27,350.00p
|
27,235.00p
|
26,770.00p
|
27,005.00p
|
205
|
|
28/03/2025
|
27,350.00p
|
27,495.00p
|
27,170.00p
|
27,322.50p
|
236
|
|
27/03/2025
|
27,690.00p
|
27,525.00p
|
27,285.00p
|
27,460.00p
|
94
|
|
26/03/2025
|
27,690.00p
|
27,740.00p
|
27,555.00p
|
27,572.50p
|
131
|
|
25/03/2025
|
27,545.00p
|
27,710.00p
|
27,375.00p
|
27,607.50p
|
205
|
|
24/03/2025
|
27,340.00p
|
27,690.00p
|
27,295.00p
|
27,300.00p
|
278
|
|
21/03/2025
|
27,340.00p
|
27,425.00p
|
27,175.00p
|
27,415.00p
|
111
|
|
20/03/2025
|
27,525.00p
|
27,655.00p
|
27,180.00p
|
27,290.00p
|
355
|
|
19/03/2025
|
27,155.00p
|
27,628.25p
|
27,265.00p
|
27,590.00p
|
109
|
|
18/03/2025
|
27,155.00p
|
27,545.00p
|
27,125.00p
|
27,527.50p
|
2,191
|
|
17/03/2025
|
26,860.00p
|
27,110.00p
|
26,715.00p
|
27,067.50p
|
1,551
|
|
14/03/2025
|
26,395.00p
|
26,865.00p
|
26,330.00p
|
26,805.00p
|
20
|
|
13/03/2025
|
26,395.00p
|
26,510.00p
|
26,250.00p
|
26,377.50p
|
79
|
|
12/03/2025
|
26,580.00p
|
26,655.00p
|
26,310.00p
|
26,375.00p
|
112
|
|
11/03/2025
|
26,995.00p
|
27,305.00p
|
26,600.00p
|
26,610.00p
|
52
|
|
10/03/2025
|
26,995.00p
|
27,445.00p
|
26,895.00p
|
26,935.00p
|
208
|
|
07/03/2025
|
27,170.00p
|
27,415.00p
|
27,005.00p
|
27,297.50p
|
4,199
|
|
06/03/2025
|
27,010.00p
|
27,345.00p
|
26,915.00p
|
27,270.00p
|
252
|
|
05/03/2025
|
26,985.00p
|
27,285.00p
|
27,015.00p
|
27,122.50p
|
117
|
|
04/03/2025
|
26,985.00p
|
26,955.00p
|
26,425.00p
|
26,445.00p
|
306
|
|
03/03/2025
|
26,985.00p
|
27,250.00p
|
26,835.00p
|
27,120.00p
|
392
|
|
28/02/2025
|
26,780.00p
|
27,037.75p
|
26,790.18p
|
27,005.00p
|
123
|
|
27/02/2025
|
26,780.00p
|
26,980.00p
|
26,695.00p
|
26,797.50p
|
3,061
|
|
26/02/2025
|
27,020.00p
|
27,072.50p
|
26,680.00p
|
27,072.50p
|
94
|
|
25/02/2025
|
26,755.00p
|
26,815.00p
|
26,465.00p
|
26,700.00p
|
73
|
|
24/02/2025
|
26,465.00p
|
26,475.00p
|
26,317.50p
|
26,435.00p
|
45
|
|
21/02/2025
|
26,440.00p
|
26,360.00p
|
26,120.00p
|
26,257.50p
|
177
|
|
20/02/2025
|
26,440.00p
|
26,450.00p
|
26,300.00p
|
26,350.00p
|
428
|
|
19/02/2025
|
26,485.00p
|
26,740.00p
|
26,207.50p
|
26,207.50p
|
481
|
|
18/02/2025
|
26,590.00p
|
26,765.00p
|
26,545.00p
|
26,730.00p
|
438
|
|
17/02/2025
|
26,485.00p
|
26,590.00p
|
26,465.53p
|
26,535.00p
|
1,125
|
|
14/02/2025
|
26,355.00p
|
26,495.00p
|
26,340.00p
|
26,432.50p
|
226
|
|
13/02/2025
|
26,555.00p
|
26,555.00p
|
26,345.00p
|
26,400.00p
|
373
|
|
12/02/2025
|
26,255.00p
|
26,387.50p
|
26,200.00p
|
26,387.50p
|
271
|
|
11/02/2025
|
26,025.00p
|
26,085.00p
|
25,980.00p
|
26,062.50p
|
349
|
|
10/02/2025
|
25,950.00p
|
25,985.00p
|
25,755.00p
|
25,940.00p
|
516
|
|
07/02/2025
|
25,990.00p
|
26,140.00p
|
25,960.00p
|
26,000.00p
|
368
|
|
06/02/2025
|
25,830.00p
|
26,045.00p
|
25,715.00p
|
25,560.00p
|
160
|
|
05/02/2025
|
25,480.00p
|
25,565.00p
|
25,440.00p
|
25,560.00p
|
81
|
|
04/02/2025
|
25,485.00p
|
25,254.12p
|
24,780.00p
|
24,832.50p
|
293
|
|
03/02/2025
|
25,485.00p
|
24,995.00p
|
24,745.00p
|
24,832.50p
|
37
|
|
31/01/2025
|
25,485.00p
|
25,590.00p
|
25,335.00p
|
25,362.50p
|
47
|
|
30/01/2025
|
25,485.00p
|
25,495.00p
|
25,340.00p
|
25,467.50p
|
236
|
|
29/01/2025
|
25,030.00p
|
25,255.00p
|
25,080.00p
|
25,205.00p
|
25
|
|
28/01/2025
|
25,030.00p
|
25,055.00p
|
24,500.00p
|
25,007.50p
|
57
|
|
27/01/2025
|
24,595.00p
|
24,782.50p
|
24,570.00p
|
24,782.50p
|
34
|
|
24/01/2025
|
24,895.00p
|
24,975.00p
|
24,690.00p
|
24,705.00p
|
43
|
|
23/01/2025
|
24,825.00p
|
24,815.00p
|
24,640.00p
|
24,815.00p
|
22
|
|
22/01/2025
|
24,825.00p
|
24,765.00p
|
24,597.50p
|
24,597.50p
|
12
|
|
21/01/2025
|
24,825.00p
|
24,719.18p
|
24,515.00p
|
24,717.50p
|
51
|
|
20/01/2025
|
24,825.00p
|
24,825.00p
|
24,710.00p
|
24,825.00p
|
5
|
|
17/01/2025
|
24,685.00p
|
24,685.00p
|
24,567.87p
|
24,647.50p
|
3,495
|
|
16/01/2025
|
24,475.00p
|
24,717.68p
|
24,355.00p
|
24,545.00p
|
3,477
|
|
15/01/2025
|
24,265.00p
|
24,565.00p
|
24,290.00p
|
24,545.00p
|
6,990
|
|
14/01/2025
|
24,265.00p
|
24,295.00p
|
24,228.75p
|
24,020.00p
|
6,750
|
|
13/01/2025
|
24,170.00p
|
24,120.00p
|
23,985.00p
|
24,020.00p
|
3,382
|
|
10/01/2025
|
24,170.00p
|
24,317.75p
|
24,080.00p
|
24,080.00p
|
3,785
|
|
09/01/2025
|
24,210.00p
|
24,360.00p
|
24,005.00p
|
24,342.50p
|
18,186
|
|
08/01/2025
|
23,835.00p
|
24,035.00p
|
23,835.00p
|
24,007.50p
|
13,999
|
|
07/01/2025
|
23,970.00p
|
24,045.00p
|
23,840.00p
|
23,935.00p
|
3,679
|
|
06/01/2025
|
23,585.00p
|
23,927.50p
|
23,550.00p
|
23,927.50p
|
3,939
|
|
03/01/2025
|
23,635.00p
|
23,700.00p
|
23,575.00p
|
23,590.00p
|
1,899
|
|
02/01/2025
|
23,480.00p
|
23,650.00p
|
23,225.00p
|
23,595.00p
|
373
|
|
01/01/2025
|
23,570.00p
|
23,570.00p
|
23,350.00p
|
23,502.50p
|
5
|
|
31/12/2024
|
23,570.00p
|
23,570.00p
|
23,350.00p
|
23,502.50p
|
5
|
|
30/12/2024
|
23,250.00p
|
23,440.00p
|
23,145.00p
|
23,355.00p
|
44
|
|
27/12/2024
|
23,250.00p
|
23,400.00p
|
23,225.00p
|
23,285.00p
|
3,428
|
|
26/12/2024
|
23,435.00p
|
23,435.00p
|
23,140.00p
|
23,192.50p
|
10
|
|
25/12/2024
|
23,435.00p
|
23,435.00p
|
23,140.00p
|
23,192.50p
|
10
|