Multi Units France AMUNDI IBEX 35 UCITS ETF ACC

(CS1)
Sector: n/a
27,045.00p
-35.00p -0.13
Last updated: 08:48:03

Latest trades

Date Time Price Amount Value Type Buy / sell
16/04/2025 08:39:02 27130p 0 £0.00 O Buy
16/04/2025 08:27:00 27130p 0 £0.00 O Buy
16/04/2025 08:20:01 27014p 20 £5,403.00 O Sell
16/04/2025 08:16:00 27175p 0 £0.00 O Buy
16/04/2025 08:05:03 27175p 0 £0.00 O Buy
16/04/2025 08:05:03 27175p 0 £0.00 O Buy
16/04/2025 08:05:03 27175p 0 £0.00 O Buy
16/04/2025 08:00:05 27195p 0 £0.00 O Buy
16/04/2025 08:00:04 27175p 0 £0.00 O Buy
16/04/2025 08:00:03 27175p 0 £0.00 O Buy
16/04/2025 08:00:03 26960p 0 £0.00 O Sell
16/04/2025 08:00:03 27175p 0 £0.00 O Buy
16/04/2025 08:00:03 26960p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price