Multi Units France AMUNDI IBEX 35 UCITS ETF ACC

(CS1)
Sector: n/a
23,322.50p
-67.50p -0.29
Last updated: 16:38:12

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:09:01 23300p 65 £15,145.00 AT Sell
08/11/2024 14:44:00 23375p 1 £233.75 O Sell
08/11/2024 09:54:02 23380p 1 £233.80 AT Buy
08/11/2024 09:54:02 23380p 1 £233.80 O Buy
08/11/2024 09:54:02 23385p 1 £233.85 AT Buy
08/11/2024 09:54:02 23385p 1 £233.85 O Buy
08/11/2024 09:52:04 23385p 1 £233.85 O Buy
08/11/2024 09:52:04 23385p 1 £233.85 O Buy
08/11/2024 09:51:05 23385p 1 £233.85 AT Buy
08/11/2024 08:15:01 23448p 64 £15,006.72 O Sell
08/11/2024 08:05:01 23440p 0 £0.00 O Buy
08/11/2024 08:03:05 23460p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 8 3
Volume 7 130
Value £1,637 £30,385

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price