Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:09:01 | 23300p | 65 | £15,145.00 | AT | Sell |
08/11/2024 | 14:44:00 | 23375p | 1 | £233.75 | O | Sell |
08/11/2024 | 09:54:02 | 23380p | 1 | £233.80 | AT | Buy |
08/11/2024 | 09:54:02 | 23380p | 1 | £233.80 | O | Buy |
08/11/2024 | 09:54:02 | 23385p | 1 | £233.85 | AT | Buy |
08/11/2024 | 09:54:02 | 23385p | 1 | £233.85 | O | Buy |
08/11/2024 | 09:52:04 | 23385p | 1 | £233.85 | O | Buy |
08/11/2024 | 09:52:04 | 23385p | 1 | £233.85 | O | Buy |
08/11/2024 | 09:51:05 | 23385p | 1 | £233.85 | AT | Buy |
08/11/2024 | 08:15:01 | 23448p | 64 | £15,006.72 | O | Sell |
08/11/2024 | 08:05:01 | 23440p | 0 | £0.00 | O | Buy |
08/11/2024 | 08:03:05 | 23460p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 3 |
Volume | 7 | 130 |
Value | £1,637 | £30,385 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |