IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)
(CS51)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
14,964.00p
|
14,966.00p
|
14,736.00p
|
14,736.00p
|
5,360
|
|
07/11/2024
|
14,864.00p
|
14,980.00p
|
14,800.00p
|
14,908.00p
|
4,714
|
|
06/11/2024
|
15,052.00p
|
15,247.60p
|
14,756.00p
|
14,792.00p
|
4,966
|
|
05/11/2024
|
15,066.00p
|
15,124.00p
|
15,038.00p
|
15,124.00p
|
1,210
|
|
04/11/2024
|
15,138.00p
|
15,213.90p
|
15,094.00p
|
15,094.00p
|
3,152
|
|
01/11/2024
|
15,078.00p
|
15,160.00p
|
15,056.00p
|
15,112.00p
|
1,242
|
|
31/10/2024
|
14,966.00p
|
15,033.00p
|
14,948.45p
|
15,033.00p
|
974
|
|
30/10/2024
|
15,148.00p
|
15,153.40p
|
15,018.69p
|
15,088.00p
|
3,850
|
|
29/10/2024
|
15,312.00p
|
15,394.00p
|
15,200.00p
|
15,200.00p
|
4,031
|
|
28/10/2024
|
15,294.00p
|
15,364.00p
|
15,189.26p
|
15,306.00p
|
4,110
|
|
25/10/2024
|
15,242.00p
|
15,252.00p
|
15,172.00p
|
15,216.00p
|
7,686
|
|
24/10/2024
|
15,238.00p
|
15,252.44p
|
14,911.00p
|
15,151.00p
|
471
|
|
23/10/2024
|
15,108.00p
|
15,178.06p
|
15,072.13p
|
15,151.00p
|
360
|
|
22/10/2024
|
15,190.00p
|
15,266.61p
|
15,130.00p
|
15,204.00p
|
8,278
|
|
21/10/2024
|
15,322.00p
|
15,339.90p
|
15,206.00p
|
15,206.00p
|
7,231
|
|
18/10/2024
|
15,154.00p
|
15,332.00p
|
15,154.00p
|
15,326.00p
|
4,264
|
|
17/10/2024
|
15,242.00p
|
15,293.92p
|
15,204.00p
|
15,218.00p
|
4,592
|
|
16/10/2024
|
15,166.00p
|
15,212.41p
|
15,164.00p
|
15,171.00p
|
2,343
|
|
15/10/2024
|
15,576.00p
|
15,596.00p
|
15,256.00p
|
15,256.00p
|
5,618
|
|
14/10/2024
|
15,476.00p
|
15,582.00p
|
15,452.73p
|
15,568.00p
|
3,979
|
|
11/10/2024
|
15,404.00p
|
15,476.00p
|
15,354.00p
|
15,476.00p
|
480
|
|
10/10/2024
|
15,394.00p
|
15,408.00p
|
15,335.32p
|
15,376.00p
|
6,754
|
|
09/10/2024
|
15,310.00p
|
15,418.00p
|
15,296.00p
|
15,410.00p
|
2,046
|
|
08/10/2024
|
15,256.00p
|
15,338.00p
|
15,240.00p
|
15,325.00p
|
3,220
|
|
07/10/2024
|
15,364.00p
|
15,424.00p
|
15,250.00p
|
15,406.00p
|
7,463
|
|
04/10/2024
|
15,252.00p
|
15,388.00p
|
15,220.00p
|
15,312.00p
|
6,212
|
|
03/10/2024
|
15,272.00p
|
15,385.71p
|
15,218.99p
|
15,252.00p
|
4,753
|
|
02/10/2024
|
15,264.00p
|
15,305.84p
|
15,200.00p
|
15,248.00p
|
802
|
|
01/10/2024
|
15,358.00p
|
15,420.00p
|
15,210.00p
|
15,245.00p
|
12,519
|
|
30/09/2024
|
15,570.00p
|
15,570.00p
|
15,374.00p
|
15,374.00p
|
12,672
|
|
27/09/2024
|
15,500.00p
|
15,602.00p
|
15,470.00p
|
15,590.00p
|
4,627
|
|
26/09/2024
|
15,402.00p
|
15,476.00p
|
15,358.00p
|
15,470.00p
|
6,997
|
|
25/09/2024
|
15,136.00p
|
15,230.00p
|
15,068.00p
|
15,162.00p
|
6,251
|
|
24/09/2024
|
15,190.00p
|
15,240.00p
|
15,118.00p
|
15,182.00p
|
644
|
|
23/09/2024
|
15,102.00p
|
15,102.00p
|
14,992.00p
|
15,032.00p
|
2,419
|
|
20/09/2024
|
15,212.00p
|
15,230.00p
|
15,082.00p
|
15,087.00p
|
3,819
|
|
19/09/2024
|
15,262.00p
|
15,322.00p
|
15,156.00p
|
15,322.00p
|
24,627
|
|
18/09/2024
|
15,130.00p
|
15,136.00p
|
15,004.00p
|
15,029.00p
|
1,186
|
|
17/09/2024
|
15,060.00p
|
15,160.00p
|
15,049.66p
|
15,144.00p
|
1,216
|
|
16/09/2024
|
15,024.00p
|
15,090.00p
|
15,000.00p
|
15,004.00p
|
756
|
|
13/09/2024
|
14,996.00p
|
15,070.00p
|
14,996.00p
|
14,974.00p
|
1,252
|
|
12/09/2024
|
15,024.00p
|
15,060.00p
|
14,936.00p
|
14,854.00p
|
4,104
|
|
11/09/2024
|
14,824.00p
|
14,912.00p
|
14,814.00p
|
14,792.00p
|
1,902
|
|
10/09/2024
|
14,858.00p
|
14,918.00p
|
14,765.48p
|
14,792.00p
|
3,073
|
|
09/09/2024
|
14,852.00p
|
14,928.20p
|
14,830.00p
|
14,882.00p
|
2,137
|
|
06/09/2024
|
14,968.00p
|
14,968.00p
|
14,754.00p
|
14,754.00p
|
475
|
|
05/09/2024
|
14,974.00p
|
15,098.00p
|
14,974.00p
|
14,974.00p
|
138
|
|
04/09/2024
|
15,070.00p
|
15,141.92p
|
15,028.00p
|
15,073.00p
|
2,307
|
|
03/09/2024
|
15,512.00p
|
15,516.00p
|
15,288.00p
|
15,288.00p
|
3,141
|
|
02/09/2024
|
15,404.00p
|
15,445.00p
|
15,307.95p
|
15,404.00p
|
2,303
|
|
30/08/2024
|
15,398.00p
|
15,456.00p
|
15,380.00p
|
15,404.00p
|
491
|
|
29/08/2024
|
15,314.00p
|
15,416.00p
|
15,262.00p
|
15,411.00p
|
1,486
|
|
28/08/2024
|
15,284.00p
|
15,316.00p
|
15,252.00p
|
15,286.00p
|
876
|
|
27/08/2024
|
15,302.00p
|
15,312.00p
|
15,250.00p
|
15,261.00p
|
1,743
|
|
26/08/2024
|
15,348.00p
|
15,384.04p
|
15,306.00p
|
15,306.00p
|
3,886
|
|
23/08/2024
|
15,348.00p
|
15,384.04p
|
15,306.00p
|
15,306.00p
|
3,886
|
|
22/08/2024
|
15,348.00p
|
15,384.04p
|
15,306.00p
|
15,306.00p
|
3,886
|
|
21/08/2024
|
15,334.00p
|
15,370.67p
|
15,300.00p
|
15,364.00p
|
7,711
|
|
20/08/2024
|
15,394.00p
|
15,450.00p
|
15,281.00p
|
15,281.00p
|
952
|
|
19/08/2024
|
15,230.00p
|
15,348.00p
|
15,204.00p
|
15,326.00p
|
5,989
|
|
16/08/2024
|
15,210.00p
|
15,253.64p
|
15,165.03p
|
15,231.00p
|
730
|
|
15/08/2024
|
15,026.00p
|
15,190.00p
|
14,974.00p
|
15,178.00p
|
3,226
|
|
14/08/2024
|
14,948.00p
|
14,976.10p
|
14,912.48p
|
14,963.00p
|
930
|
|
13/08/2024
|
14,798.00p
|
14,808.00p
|
14,711.09p
|
14,793.00p
|
1,360
|
|
12/08/2024
|
14,818.00p
|
14,840.00p
|
14,740.00p
|
14,749.00p
|
4,715
|
|
09/08/2024
|
14,760.00p
|
14,842.00p
|
14,724.79p
|
14,745.00p
|
2,349
|
|
08/08/2024
|
14,738.00p
|
14,766.00p
|
14,662.72p
|
14,764.00p
|
27,023
|
|
07/08/2024
|
14,582.00p
|
14,830.24p
|
14,576.00p
|
14,806.00p
|
7,775
|
|
06/08/2024
|
14,518.00p
|
14,575.64p
|
14,420.00p
|
14,504.00p
|
4,495
|
|
05/08/2024
|
14,176.00p
|
14,513.09p
|
14,149.60p
|
14,496.00p
|
18,947
|
|
02/08/2024
|
14,722.00p
|
14,781.90p
|
14,563.92p
|
14,583.00p
|
9,076
|
|
01/08/2024
|
15,122.00p
|
15,128.00p
|
14,830.00p
|
14,851.00p
|
3,564
|
|
31/07/2024
|
15,242.00p
|
15,284.00p
|
15,160.00p
|
15,164.00p
|
3,761
|
|
30/07/2024
|
15,022.00p
|
15,112.00p
|
15,018.00p
|
15,057.00p
|
2,057
|
|
29/07/2024
|
15,222.00p
|
15,236.92p
|
14,954.00p
|
14,958.00p
|
1,520
|
|
26/07/2024
|
15,106.00p
|
15,158.00p
|
15,002.00p
|
14,971.00p
|
209
|
|
25/07/2024
|
14,922.00p
|
14,986.00p
|
14,826.00p
|
14,971.00p
|
13,552
|
|
24/07/2024
|
15,114.00p
|
15,136.00p
|
15,050.00p
|
15,072.00p
|
9,163
|
|
23/07/2024
|
15,290.00p
|
15,374.00p
|
15,232.00p
|
15,247.00p
|
1,913
|
|
22/07/2024
|
15,078.00p
|
15,278.00p
|
15,042.00p
|
15,234.00p
|
8,813
|
|
19/07/2024
|
15,102.00p
|
15,110.00p
|
14,998.00p
|
15,004.00p
|
1,415
|
|
18/07/2024
|
15,144.00p
|
15,278.93p
|
15,110.73p
|
15,116.00p
|
861
|
|
17/07/2024
|
15,236.00p
|
15,264.00p
|
15,099.02p
|
15,178.00p
|
3,147
|
|
16/07/2024
|
15,348.00p
|
15,385.24p
|
15,314.00p
|
15,328.00p
|
8,832
|
|
15/07/2024
|
15,566.00p
|
15,606.00p
|
15,452.00p
|
15,458.00p
|
2,801
|
|
12/07/2024
|
15,512.00p
|
15,646.00p
|
15,477.14p
|
15,638.00p
|
1,258
|
|
11/07/2024
|
15,472.00p
|
15,540.00p
|
15,452.00p
|
15,454.00p
|
1,378
|
|
10/07/2024
|
15,346.00p
|
15,434.00p
|
15,294.00p
|
15,427.00p
|
2,794
|
|
09/07/2024
|
15,398.00p
|
15,454.10p
|
15,270.00p
|
15,279.00p
|
3,695
|
|
08/07/2024
|
15,574.00p
|
15,682.63p
|
15,478.00p
|
15,499.00p
|
10,568
|
|
05/07/2024
|
15,672.00p
|
15,688.00p
|
15,472.00p
|
15,513.00p
|
3,992
|
|
04/07/2024
|
15,566.00p
|
15,594.31p
|
15,540.00p
|
15,587.00p
|
1,570
|
|
03/07/2024
|
15,450.00p
|
15,539.26p
|
15,424.00p
|
15,500.00p
|
13,129
|
|
02/07/2024
|
15,382.00p
|
15,382.00p
|
15,215.00p
|
15,315.00p
|
2,021
|
|
01/07/2024
|
15,592.00p
|
15,604.00p
|
15,418.00p
|
15,431.00p
|
3,827
|
|
28/06/2024
|
15,276.00p
|
15,370.00p
|
15,246.73p
|
15,288.00p
|
4,565
|
|
27/06/2024
|
15,358.00p
|
15,376.00p
|
15,277.00p
|
15,277.00p
|
1,404
|
|
26/06/2024
|
15,442.00p
|
15,460.00p
|
15,243.02p
|
15,332.00p
|
2,785
|
|
25/06/2024
|
15,326.00p
|
15,356.10p
|
15,278.00p
|
15,354.00p
|
834
|
|
24/06/2024
|
15,314.00p
|
15,475.92p
|
15,302.00p
|
15,412.00p
|
15,919
|
|
21/06/2024
|
15,398.00p
|
15,416.00p
|
15,243.92p
|
15,282.00p
|
2,364
|
|
20/06/2024
|
15,390.00p
|
15,404.00p
|
15,238.00p
|
15,398.00p
|
3,175
|
|
19/06/2024
|
15,258.00p
|
15,272.00p
|
15,188.00p
|
15,188.00p
|
2,800
|
|
18/06/2024
|
15,294.00p
|
15,318.00p
|
15,200.00p
|
15,298.00p
|
2,959
|
|
17/06/2024
|
15,128.00p
|
15,232.00p
|
15,064.00p
|
15,180.00p
|
5,769
|
|
14/06/2024
|
15,280.00p
|
15,336.00p
|
14,964.00p
|
15,031.00p
|
5,916
|
|
13/06/2024
|
15,366.00p
|
15,676.00p
|
15,316.00p
|
15,316.00p
|
1,719
|
|
12/06/2024
|
15,474.00p
|
15,677.00p
|
15,467.27p
|
15,677.00p
|
1,726
|
|
11/06/2024
|
15,700.00p
|
15,700.00p
|
15,374.00p
|
15,418.00p
|
2,341
|
|
10/06/2024
|
15,576.00p
|
15,588.00p
|
15,499.94p
|
15,577.00p
|
641
|
|
07/06/2024
|
15,912.00p
|
15,934.00p
|
15,745.82p
|
15,803.00p
|
392
|
|
06/06/2024
|
15,882.00p
|
15,904.00p
|
15,854.00p
|
15,890.00p
|
9,021
|
|
05/06/2024
|
15,756.00p
|
15,790.00p
|
15,626.00p
|
15,777.00p
|
2,958
|
|
04/06/2024
|
15,654.00p
|
15,654.00p
|
15,520.00p
|
15,535.00p
|
2,458
|
|
03/06/2024
|
15,818.00p
|
15,820.00p
|
15,684.00p
|
15,684.00p
|
1,546
|
|
31/05/2024
|
15,638.00p
|
15,724.00p
|
15,602.00p
|
15,618.00p
|
4,076
|
|
30/05/2024
|
15,502.00p
|
15,634.00p
|
15,452.00p
|
15,624.00p
|
1,326
|
|
29/05/2024
|
15,730.00p
|
15,760.00p
|
15,552.00p
|
15,552.00p
|
2,349
|
|
28/05/2024
|
15,904.00p
|
15,908.00p
|
15,720.00p
|
15,762.00p
|
1,307
|
|
27/05/2024
|
15,678.00p
|
15,780.00p
|
15,656.00p
|
15,776.00p
|
2,500
|
|
24/05/2024
|
15,678.00p
|
15,780.00p
|
15,656.00p
|
15,776.00p
|
2,500
|
|
23/05/2024
|
15,824.00p
|
15,864.00p
|
15,764.00p
|
15,777.00p
|
12,277
|
|
22/05/2024
|
15,816.00p
|
15,822.00p
|
15,730.00p
|
15,744.00p
|
2,520
|
|
21/05/2024
|
15,900.00p
|
15,920.00p
|
15,820.00p
|
15,849.00p
|
1,481
|
|
20/05/2024
|
15,962.00p
|
15,968.00p
|
15,920.00p
|
15,942.00p
|
162
|
|
17/05/2024
|
15,944.00p
|
15,946.00p
|
15,872.00p
|
15,904.00p
|
732
|
|
16/05/2024
|
16,074.00p
|
16,074.00p
|
15,960.00p
|
15,972.00p
|
974
|
|
15/05/2024
|
15,990.00p
|
16,074.00p
|
15,984.00p
|
16,050.00p
|
2,725
|
|
14/05/2024
|
16,006.00p
|
16,018.00p
|
15,976.00p
|
16,002.00p
|
1,689
|
|
13/05/2024
|
16,040.00p
|
16,042.00p
|
15,986.00p
|
16,002.00p
|
1,745
|
|
10/05/2024
|
16,010.00p
|
16,053.94p
|
15,996.00p
|
16,009.00p
|
764
|