IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)
(CS51)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
17,244.00p
|
17,346.00p
|
17,194.00p
|
17,223.00p
|
8,475
|
|
15/05/2025
|
17,122.00p
|
17,216.00p
|
17,113.72p
|
17,210.00p
|
3,201
|
|
14/05/2025
|
17,140.00p
|
17,232.00p
|
17,120.00p
|
17,187.00p
|
7,464
|
|
13/05/2025
|
17,144.00p
|
17,196.07p
|
17,103.10p
|
17,193.00p
|
7,349
|
|
12/05/2025
|
17,210.00p
|
17,252.00p
|
16,988.00p
|
17,118.00p
|
28,877
|
|
09/05/2025
|
16,976.00p
|
17,006.00p
|
16,942.00p
|
16,949.00p
|
1,956
|
|
08/05/2025
|
16,862.00p
|
16,980.00p
|
16,798.00p
|
16,874.00p
|
6,392
|
|
07/05/2025
|
16,740.00p
|
16,840.00p
|
16,704.90p
|
16,733.00p
|
1,060
|
|
06/05/2025
|
16,800.00p
|
17,012.60p
|
16,668.00p
|
16,788.00p
|
6,217
|
|
05/05/2025
|
16,668.00p
|
16,892.00p
|
16,644.00p
|
16,892.00p
|
11,825
|
|
02/05/2025
|
16,668.00p
|
16,892.00p
|
16,644.00p
|
16,892.00p
|
11,825
|
|
01/05/2025
|
16,564.00p
|
16,732.00p
|
16,500.00p
|
16,618.00p
|
3,844
|
|
30/04/2025
|
16,470.00p
|
16,500.00p
|
16,326.74p
|
16,412.00p
|
3,634
|
|
29/04/2025
|
16,444.00p
|
16,506.00p
|
16,400.00p
|
16,461.00p
|
3,118
|
|
28/04/2025
|
16,502.00p
|
16,576.00p
|
16,436.26p
|
16,437.00p
|
4,337
|
|
25/04/2025
|
16,402.00p
|
16,506.00p
|
16,386.00p
|
16,477.00p
|
4,923
|
|
24/04/2025
|
16,268.00p
|
16,342.80p
|
16,158.00p
|
16,336.00p
|
8,326
|
|
23/04/2025
|
16,318.00p
|
16,356.00p
|
16,050.00p
|
16,328.00p
|
21,844
|
|
22/04/2025
|
15,916.00p
|
15,924.00p
|
15,706.00p
|
15,904.00p
|
2,548
|
|
21/04/2025
|
15,904.00p
|
15,940.00p
|
15,772.00p
|
15,806.00p
|
1,764
|
|
18/04/2025
|
15,904.00p
|
15,940.00p
|
15,772.00p
|
15,806.00p
|
1,764
|
|
17/04/2025
|
15,904.00p
|
15,976.00p
|
15,772.00p
|
15,806.00p
|
1,764
|
|
16/04/2025
|
15,738.00p
|
15,909.00p
|
15,636.32p
|
15,909.00p
|
3,440
|
|
15/04/2025
|
15,712.00p
|
15,880.00p
|
15,712.00p
|
15,838.00p
|
4,579
|
|
14/04/2025
|
15,806.00p
|
15,848.00p
|
15,726.00p
|
15,767.00p
|
10,461
|
|
11/04/2025
|
15,692.00p
|
15,796.00p
|
15,366.00p
|
15,503.00p
|
18,049
|
|
10/04/2025
|
15,916.00p
|
15,952.00p
|
15,522.00p
|
15,524.00p
|
12,370
|
|
09/04/2025
|
14,896.00p
|
15,142.00p
|
14,708.00p
|
14,900.00p
|
5,696
|
|
08/04/2025
|
15,096.00p
|
15,368.00p
|
14,914.00p
|
15,193.00p
|
12,397
|
|
07/04/2025
|
14,386.00p
|
15,663.08p
|
14,280.00p
|
14,832.00p
|
14,043
|
|
04/04/2025
|
16,012.00p
|
16,066.00p
|
15,274.00p
|
15,463.00p
|
7,212
|
|
03/04/2025
|
16,184.00p
|
16,250.00p
|
16,029.00p
|
16,029.00p
|
3,068
|
|
02/04/2025
|
16,424.00p
|
16,518.00p
|
16,350.00p
|
16,512.00p
|
4,833
|
|
01/04/2025
|
16,502.00p
|
16,560.00p
|
16,404.19p
|
16,556.00p
|
7,553
|
|
31/03/2025
|
16,370.00p
|
16,468.00p
|
16,240.00p
|
16,350.00p
|
7,441
|
|
28/03/2025
|
16,610.00p
|
16,654.00p
|
16,526.00p
|
16,593.00p
|
2,515
|
|
27/03/2025
|
16,626.00p
|
16,733.94p
|
16,567.29p
|
16,671.00p
|
1,145
|
|
26/03/2025
|
16,954.00p
|
17,086.00p
|
16,834.00p
|
16,840.00p
|
28,519
|
|
25/03/2025
|
16,876.00p
|
17,086.00p
|
16,876.00p
|
17,007.00p
|
21,413
|
|
24/03/2025
|
16,918.00p
|
17,066.00p
|
16,826.00p
|
16,842.00p
|
4,271
|
|
21/03/2025
|
16,884.00p
|
16,936.00p
|
16,804.21p
|
16,916.00p
|
3,259
|
|
20/03/2025
|
17,106.00p
|
17,186.00p
|
16,884.00p
|
16,949.00p
|
5,615
|
|
19/03/2025
|
17,056.00p
|
17,194.00p
|
17,054.00p
|
17,185.00p
|
6,385
|
|
18/03/2025
|
17,186.00p
|
17,224.00p
|
17,088.00p
|
17,159.00p
|
3,291
|
|
17/03/2025
|
16,866.00p
|
17,013.83p
|
16,832.00p
|
17,007.00p
|
5,333
|
|
14/03/2025
|
16,790.00p
|
16,930.00p
|
16,558.00p
|
16,897.00p
|
5,680
|
|
13/03/2025
|
16,664.00p
|
16,791.00p
|
16,596.40p
|
16,602.00p
|
32,429
|
|
12/03/2025
|
16,752.00p
|
16,899.77p
|
16,678.00p
|
16,750.00p
|
14,311
|
|
11/03/2025
|
16,974.00p
|
17,028.00p
|
16,602.00p
|
16,625.00p
|
12,153
|
|
10/03/2025
|
17,126.00p
|
17,136.00p
|
16,768.00p
|
16,796.00p
|
4,798
|
|
07/03/2025
|
17,100.00p
|
17,158.00p
|
16,997.38p
|
17,050.00p
|
2,755
|
|
06/03/2025
|
17,192.00p
|
17,270.00p
|
17,006.00p
|
17,252.00p
|
4,753
|
|
05/03/2025
|
16,986.00p
|
17,146.00p
|
16,918.00p
|
17,099.00p
|
4,027
|
|
04/03/2025
|
16,756.00p
|
16,831.80p
|
16,496.00p
|
16,560.00p
|
7,444
|
|
28/02/2025
|
16,632.00p
|
16,762.00p
|
16,606.50p
|
16,731.00p
|
1,593
|
|
27/02/2025
|
16,846.00p
|
16,890.00p
|
16,703.96p
|
16,740.00p
|
2,334
|
|
26/02/2025
|
16,876.00p
|
17,031.33p
|
16,876.00p
|
17,011.00p
|
3,956
|
|
25/02/2025
|
16,712.00p
|
16,862.70p
|
16,708.00p
|
16,786.00p
|
2,971
|
|
24/02/2025
|
16,856.00p
|
16,918.00p
|
16,729.94p
|
16,780.00p
|
2,627
|
|
21/02/2025
|
16,822.00p
|
16,880.00p
|
16,778.00p
|
16,803.00p
|
7,493
|
|
20/02/2025
|
16,860.00p
|
16,911.96p
|
16,780.00p
|
16,813.00p
|
1,036
|
|
19/02/2025
|
17,040.00p
|
17,054.00p
|
16,774.00p
|
16,774.00p
|
10,081
|
|
18/02/2025
|
17,046.00p
|
17,092.00p
|
16,973.60p
|
17,071.00p
|
1,920
|
|
17/02/2025
|
16,962.00p
|
17,061.20p
|
16,962.00p
|
17,042.00p
|
12,301
|
|
14/02/2025
|
17,004.00p
|
17,072.00p
|
16,980.00p
|
16,996.00p
|
20,590
|
|
13/02/2025
|
16,910.00p
|
17,008.00p
|
16,861.15p
|
16,997.00p
|
1,443
|
|
12/02/2025
|
16,710.00p
|
16,768.00p
|
16,608.00p
|
16,752.00p
|
17,747
|
|
11/02/2025
|
16,614.00p
|
16,676.00p
|
16,588.00p
|
16,664.00p
|
3,403
|
|
10/02/2025
|
16,448.00p
|
16,566.00p
|
16,428.00p
|
16,566.00p
|
33,946
|
|
07/02/2025
|
16,538.00p
|
16,602.00p
|
16,456.00p
|
16,456.00p
|
577
|
|
06/02/2025
|
16,336.00p
|
16,581.00p
|
16,314.00p
|
16,280.00p
|
6,524
|
|
05/02/2025
|
16,274.00p
|
16,280.00p
|
16,168.12p
|
16,280.00p
|
16,302
|
|
04/02/2025
|
16,118.00p
|
16,240.00p
|
16,047.92p
|
16,240.00p
|
8,465
|
|
03/02/2025
|
16,016.00p
|
16,106.00p
|
15,967.14p
|
16,044.00p
|
9,888
|
|
31/01/2025
|
16,450.00p
|
16,456.00p
|
16,380.00p
|
16,400.00p
|
15,371
|
|
30/01/2025
|
16,330.00p
|
16,403.00p
|
16,330.00p
|
16,403.00p
|
1,489
|
|
29/01/2025
|
16,286.00p
|
16,290.00p
|
16,246.00p
|
16,252.00p
|
2,486
|
|
28/01/2025
|
16,154.00p
|
16,237.42p
|
16,142.00p
|
16,176.00p
|
2,373
|
|
27/01/2025
|
16,080.00p
|
16,238.00p
|
16,016.00p
|
16,187.00p
|
1,899
|
|
24/01/2025
|
16,472.00p
|
16,484.00p
|
16,290.00p
|
16,294.00p
|
33,134
|
|
23/01/2025
|
16,302.00p
|
16,334.00p
|
16,258.00p
|
16,329.00p
|
31,109
|
|
22/01/2025
|
16,362.00p
|
16,370.00p
|
16,220.00p
|
16,324.00p
|
2,323
|
|
21/01/2025
|
16,194.00p
|
16,208.00p
|
16,156.00p
|
16,196.00p
|
1,663
|
|
20/01/2025
|
16,162.00p
|
16,266.00p
|
16,130.00p
|
16,200.00p
|
564
|
|
17/01/2025
|
16,050.00p
|
16,138.00p
|
16,032.18p
|
16,113.00p
|
3,572
|
|
16/01/2025
|
15,916.00p
|
15,976.00p
|
15,872.00p
|
15,734.00p
|
5,024
|
|
15/01/2025
|
15,580.00p
|
15,754.00p
|
15,580.00p
|
15,734.00p
|
961
|
|
14/01/2025
|
15,556.00p
|
15,640.00p
|
15,556.00p
|
15,570.00p
|
689
|
|
13/01/2025
|
15,406.00p
|
15,472.00p
|
15,349.04p
|
15,414.00p
|
1,607
|
|
10/01/2025
|
15,612.00p
|
15,628.00p
|
15,453.44p
|
15,479.00p
|
8,821
|
|
09/01/2025
|
15,472.00p
|
15,584.00p
|
15,472.00p
|
15,576.00p
|
862
|
|
08/01/2025
|
15,396.00p
|
15,502.10p
|
15,374.00p
|
15,443.00p
|
1,625
|
|
07/01/2025
|
15,340.00p
|
15,456.00p
|
15,326.00p
|
15,442.00p
|
1,536
|
|
06/01/2025
|
15,166.00p
|
15,350.00p
|
15,060.12p
|
15,347.00p
|
2,558
|
|
03/01/2025
|
15,054.00p
|
15,105.10p
|
14,969.00p
|
14,969.00p
|
353
|
|
02/01/2025
|
15,040.00p
|
15,134.00p
|
14,908.00p
|
15,097.00p
|
2,802
|
|
01/01/2025
|
15,030.00p
|
15,096.00p
|
14,945.17p
|
15,035.00p
|
390
|
|
31/12/2024
|
15,030.00p
|
15,096.00p
|
14,945.17p
|
15,035.00p
|
390
|
|
30/12/2024
|
15,030.00p
|
15,056.00p
|
14,906.00p
|
14,954.00p
|
2,545
|
|
27/12/2024
|
15,046.00p
|
15,050.00p
|
14,950.00p
|
15,016.00p
|
1,692
|
|
26/12/2024
|
14,874.00p
|
15,054.00p
|
14,890.00p
|
14,980.00p
|
74
|
|
25/12/2024
|
14,874.00p
|
15,054.00p
|
14,890.00p
|
14,980.00p
|
74
|
|
24/12/2024
|
14,874.00p
|
15,054.00p
|
14,890.00p
|
14,980.00p
|
74
|
|
23/12/2024
|
14,874.00p
|
14,954.00p
|
14,824.00p
|
14,938.00p
|
4,776
|
|
20/12/2024
|
14,884.00p
|
14,968.00p
|
14,788.00p
|
14,941.00p
|
9,238
|
|
19/12/2024
|
14,964.00p
|
14,990.00p
|
14,860.00p
|
14,956.00p
|
6,446
|
|
18/12/2024
|
15,136.00p
|
15,202.00p
|
15,136.00p
|
15,166.00p
|
2,079
|
|
17/12/2024
|
15,086.00p
|
15,200.00p
|
15,086.00p
|
15,133.00p
|
1,929
|
|
16/12/2024
|
15,252.00p
|
15,282.00p
|
15,170.00p
|
15,172.00p
|
661
|
|
13/12/2024
|
15,238.00p
|
15,322.00p
|
15,238.00p
|
15,296.00p
|
2,720
|
|
12/12/2024
|
15,172.00p
|
15,222.00p
|
15,132.00p
|
15,204.00p
|
4,362
|
|
11/12/2024
|
15,130.00p
|
15,154.00p
|
15,080.00p
|
15,124.00p
|
6,819
|
|
10/12/2024
|
15,236.00p
|
15,252.00p
|
15,113.00p
|
15,113.00p
|
11,814
|
|
09/12/2024
|
15,310.00p
|
15,336.00p
|
15,265.40p
|
15,274.00p
|
4,267
|
|
06/12/2024
|
15,254.00p
|
15,306.00p
|
15,196.00p
|
15,290.00p
|
2,377
|
|
05/12/2024
|
15,172.00p
|
15,211.00p
|
15,074.00p
|
15,211.00p
|
5,485
|
|
04/12/2024
|
15,018.00p
|
15,134.00p
|
15,010.00p
|
15,094.00p
|
1,294
|
|
03/12/2024
|
14,940.00p
|
15,068.00p
|
14,928.00p
|
15,020.00p
|
2,039
|
|
02/12/2024
|
14,654.00p
|
14,876.00p
|
14,594.00p
|
14,875.00p
|
2,160
|
|
29/11/2024
|
14,738.00p
|
14,794.00p
|
14,610.00p
|
14,794.00p
|
2,451
|
|
28/11/2024
|
14,692.00p
|
14,730.00p
|
14,658.00p
|
14,661.00p
|
10,610
|
|
27/11/2024
|
14,652.00p
|
14,652.00p
|
14,556.00p
|
14,608.00p
|
2,451
|
|
26/11/2024
|
14,754.00p
|
14,800.00p
|
14,700.00p
|
14,714.00p
|
771
|
|
25/11/2024
|
14,794.00p
|
14,904.00p
|
14,794.00p
|
14,834.00p
|
4,577
|
|
22/11/2024
|
14,710.00p
|
14,770.00p
|
14,537.99p
|
14,656.00p
|
7,935
|
|
21/11/2024
|
14,582.00p
|
14,676.00p
|
14,508.00p
|
14,656.00p
|
4,724
|
|
20/11/2024
|
14,752.00p
|
14,755.57p
|
14,560.00p
|
14,581.00p
|
763
|
|
19/11/2024
|
14,818.00p
|
14,824.00p
|
14,548.00p
|
14,691.00p
|
2,815
|
|
18/11/2024
|
14,826.00p
|
14,850.00p
|
14,743.54p
|
14,807.00p
|
1,115
|