IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)

(CS51)
Sector: n/a
17,650.00p
-143.00p -0.80
Last updated: 10:00:51

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:58:03 17654p 2 £353.08 O Buy
11/07/2025 09:52:04 17666p 0 £0.00 O Buy
11/07/2025 09:51:05 17668p 0 £0.00 O Buy
11/07/2025 09:51:01 17678p 0 £0.00 O Buy
11/07/2025 09:41:02 17660p 0 £0.00 O Buy
11/07/2025 09:37:04 17652p 0 £0.00 O Sell
11/07/2025 09:37:01 17664p 0 £0.00 O Unknown
11/07/2025 09:37:01 17664p 2 £353.28 O Unknown
11/07/2025 09:30:02 17660p 2 £353.20 O Buy
11/07/2025 09:29:00 17660p 0 £0.00 O Buy
11/07/2025 09:29:00 17660p 1 £176.60 O Buy
11/07/2025 09:27:03 17664p 3 £529.92 O Buy
11/07/2025 09:17:04 17676p 3 £530.28 O Buy
11/07/2025 09:14:02 17676p 3 £530.28 O Sell
11/07/2025 09:07:03 17688p 0 £0.00 O Sell
11/07/2025 09:03:03 17718p 0 £0.00 O Buy
11/07/2025 09:00:03 17710p 0 £0.00 O Buy
11/07/2025 08:53:00 17692p 0 £0.00 O Sell
11/07/2025 08:50:04 17696p 16 £2,831.36 O Buy
11/07/2025 08:42:01 17686p 31 £5,482.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price