IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc)

(CS51)
Sector: n/a
17,724.00p
-69.00p -0.39
Last updated: 08:21:58

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:20:04 17720p 0 £0.00 O Buy
11/07/2025 08:20:00 17720p 0 £0.00 O Buy
11/07/2025 08:18:05 17712p 0 £0.00 O Sell
11/07/2025 08:18:02 17724p 1 £177.24 O Buy
11/07/2025 08:17:01 17728p 0 £0.00 O Buy
11/07/2025 08:16:04 17726p 1 £177.26 O Buy
11/07/2025 08:16:01 17720p 0 £0.00 O Sell
11/07/2025 08:15:01 17710p 0 £0.00 O Buy
11/07/2025 08:15:00 17710p 0 £0.00 O Buy
11/07/2025 08:14:04 17710p 0 £0.00 O Buy
11/07/2025 08:14:03 17708p 0 £0.00 O Buy
11/07/2025 08:13:04 17713p 112 £19,838.56 O Buy
11/07/2025 08:13:02 17712p 0 £0.00 O Buy
11/07/2025 08:13:01 17714p 0 £0.00 O Buy
11/07/2025 08:12:05 17722p 0 £0.00 O Buy
11/07/2025 08:12:02 17722p 0 £0.00 O Buy
11/07/2025 08:12:01 17714p 0 £0.00 O Sell
11/07/2025 08:11:02 17732p 0 £0.00 O Buy
11/07/2025 08:08:01 17734p 0 £0.00 O Buy
11/07/2025 08:06:03 17736p 595 £105,529.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price