IShares VII Ishares MSCI Canada Ucits USD (Acc)
(CSCA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
16,321.00p
|
16,321.00p
|
16,228.00p
|
16,259.00p
|
2,955
|
|
07/11/2024
|
16,257.00p
|
16,306.00p
|
16,248.00p
|
16,292.00p
|
991
|
|
06/11/2024
|
16,160.00p
|
16,262.00p
|
16,045.13p
|
16,116.00p
|
10,000
|
|
05/11/2024
|
15,913.00p
|
15,943.50p
|
15,857.00p
|
15,943.50p
|
763
|
|
04/11/2024
|
15,860.00p
|
15,921.00p
|
15,860.00p
|
15,891.00p
|
4,845
|
|
01/11/2024
|
15,885.00p
|
15,913.00p
|
15,794.00p
|
15,864.00p
|
13,768
|
|
31/10/2024
|
15,909.00p
|
15,950.00p
|
15,859.00p
|
15,878.50p
|
6,352
|
|
30/10/2024
|
15,959.00p
|
15,971.00p
|
15,948.00p
|
15,941.00p
|
3,070
|
|
29/10/2024
|
16,171.00p
|
16,171.00p
|
15,941.00p
|
15,941.00p
|
1,725
|
|
28/10/2024
|
16,006.00p
|
16,058.00p
|
15,882.00p
|
16,055.00p
|
12,334
|
|
25/10/2024
|
16,097.00p
|
16,116.00p
|
16,023.00p
|
16,021.50p
|
4,934
|
|
24/10/2024
|
16,235.00p
|
16,260.00p
|
16,018.00p
|
16,149.00p
|
1,061
|
|
23/10/2024
|
16,199.00p
|
16,217.00p
|
16,125.00p
|
16,149.00p
|
5,903
|
|
22/10/2024
|
16,140.00p
|
16,189.00p
|
16,126.75p
|
16,139.00p
|
1,292
|
|
21/10/2024
|
16,256.00p
|
16,274.75p
|
16,191.00p
|
16,191.00p
|
17,817
|
|
18/10/2024
|
16,204.00p
|
16,263.82p
|
16,154.00p
|
16,204.50p
|
1,388
|
|
17/10/2024
|
16,217.00p
|
16,247.46p
|
16,190.00p
|
16,190.00p
|
8,344
|
|
16/10/2024
|
16,160.00p
|
16,160.00p
|
16,061.00p
|
16,120.00p
|
345
|
|
15/10/2024
|
15,944.00p
|
15,947.89p
|
15,896.00p
|
15,934.00p
|
2,605
|
|
14/10/2024
|
16,050.00p
|
16,068.00p
|
16,002.57p
|
16,051.00p
|
322
|
|
11/10/2024
|
15,937.00p
|
16,045.00p
|
15,937.00p
|
16,042.00p
|
2,492
|
|
10/10/2024
|
15,897.00p
|
15,925.00p
|
15,840.25p
|
15,925.00p
|
1,737
|
|
09/10/2024
|
15,880.00p
|
15,899.50p
|
15,868.47p
|
15,899.50p
|
67
|
|
08/10/2024
|
15,840.00p
|
15,870.00p
|
15,775.00p
|
15,789.00p
|
192
|
|
07/10/2024
|
16,039.00p
|
16,060.00p
|
15,985.00p
|
15,992.50p
|
1,003
|
|
04/10/2024
|
15,824.00p
|
15,992.00p
|
15,802.25p
|
15,877.00p
|
218
|
|
03/10/2024
|
15,875.00p
|
15,905.00p
|
15,795.00p
|
15,877.00p
|
1,932
|
|
02/10/2024
|
15,830.00p
|
15,837.00p
|
15,744.19p
|
15,796.00p
|
1,013
|
|
01/10/2024
|
15,615.00p
|
15,781.00p
|
15,611.00p
|
15,781.00p
|
2,897
|
|
30/09/2024
|
15,656.00p
|
15,658.00p
|
15,515.00p
|
15,515.00p
|
523
|
|
27/09/2024
|
15,648.00p
|
15,656.00p
|
15,627.00p
|
15,648.00p
|
262
|
|
26/09/2024
|
15,744.00p
|
15,744.00p
|
15,628.03p
|
15,657.00p
|
3,212
|
|
25/09/2024
|
15,604.00p
|
15,670.40p
|
15,558.00p
|
15,649.00p
|
3,942
|
|
24/09/2024
|
15,620.00p
|
15,643.00p
|
15,614.00p
|
15,627.00p
|
286
|
|
23/09/2024
|
15,511.00p
|
15,621.00p
|
15,570.00p
|
15,570.00p
|
0
|
|
20/09/2024
|
15,511.00p
|
15,512.00p
|
15,500.00p
|
15,500.00p
|
400
|
|
19/09/2024
|
15,666.00p
|
15,710.48p
|
15,578.00p
|
15,602.00p
|
2,388
|
|
18/09/2024
|
15,565.00p
|
15,595.00p
|
15,448.00p
|
15,448.00p
|
145
|
|
17/09/2024
|
15,592.00p
|
15,597.00p
|
15,537.00p
|
15,592.00p
|
259
|
|
16/09/2024
|
15,483.00p
|
15,530.00p
|
15,423.50p
|
15,423.50p
|
137
|
|
13/09/2024
|
15,483.00p
|
15,543.00p
|
15,483.00p
|
15,491.00p
|
1,553
|
|
12/09/2024
|
15,478.00p
|
15,491.00p
|
15,470.00p
|
15,264.00p
|
1,049
|
|
11/09/2024
|
15,264.00p
|
15,264.00p
|
15,229.20p
|
15,264.00p
|
426
|
|
10/09/2024
|
15,166.00p
|
15,166.00p
|
15,166.00p
|
15,166.00p
|
33
|
|
09/09/2024
|
15,225.00p
|
15,305.00p
|
15,225.00p
|
15,283.00p
|
616
|
|
06/09/2024
|
15,200.00p
|
15,200.00p
|
15,011.00p
|
15,011.00p
|
3,035
|
|
05/09/2024
|
15,271.00p
|
15,279.00p
|
15,231.00p
|
15,231.00p
|
42
|
|
04/09/2024
|
15,183.00p
|
15,280.50p
|
15,183.00p
|
15,280.50p
|
429
|
|
03/09/2024
|
15,482.00p
|
15,408.00p
|
15,286.50p
|
15,286.50p
|
32
|
|
02/09/2024
|
15,482.00p
|
15,482.00p
|
15,453.00p
|
15,381.00p
|
146
|
|
30/08/2024
|
15,405.00p
|
15,425.00p
|
15,381.00p
|
15,381.00p
|
266
|
|
29/08/2024
|
15,352.00p
|
15,448.00p
|
15,352.00p
|
15,442.00p
|
941
|
|
28/08/2024
|
15,331.00p
|
15,338.00p
|
15,326.00p
|
15,326.00p
|
277
|
|
27/08/2024
|
15,413.00p
|
15,440.50p
|
15,339.00p
|
15,339.00p
|
706
|
|
26/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
23/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
22/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
21/08/2024
|
15,300.00p
|
15,312.20p
|
15,270.50p
|
15,270.50p
|
65
|
|
20/08/2024
|
15,300.00p
|
15,328.75p
|
15,227.00p
|
15,227.00p
|
290
|
|
19/08/2024
|
15,278.00p
|
15,370.00p
|
15,278.00p
|
15,370.00p
|
235
|
|
16/08/2024
|
15,342.00p
|
15,342.00p
|
15,217.62p
|
15,285.50p
|
233
|
|
15/08/2024
|
15,033.00p
|
15,314.50p
|
15,221.00p
|
15,314.50p
|
34
|
|
14/08/2024
|
15,033.00p
|
15,114.00p
|
15,020.31p
|
15,114.00p
|
464
|
|
13/08/2024
|
14,923.00p
|
15,011.00p
|
14,911.75p
|
14,984.00p
|
343
|
|
12/08/2024
|
14,974.00p
|
14,974.00p
|
14,947.00p
|
14,947.00p
|
123
|
|
09/08/2024
|
14,938.00p
|
14,938.00p
|
14,865.00p
|
14,887.00p
|
208
|
|
08/08/2024
|
14,714.00p
|
14,860.50p
|
14,698.90p
|
14,860.50p
|
20
|
|
07/08/2024
|
14,714.00p
|
14,908.00p
|
14,714.00p
|
14,867.00p
|
3,506
|
|
06/08/2024
|
14,457.00p
|
14,608.00p
|
14,434.00p
|
14,608.00p
|
67
|
|
05/08/2024
|
14,339.00p
|
14,375.00p
|
14,077.75p
|
14,375.00p
|
1,800
|
|
02/08/2024
|
14,997.00p
|
14,997.00p
|
14,527.50p
|
14,527.50p
|
89
|
|
01/08/2024
|
15,285.00p
|
15,325.00p
|
15,035.83p
|
15,038.00p
|
1,596
|
|
31/07/2024
|
15,177.00p
|
15,216.00p
|
15,161.00p
|
15,216.00p
|
1,465
|
|
30/07/2024
|
14,994.00p
|
15,060.00p
|
14,978.00p
|
15,045.00p
|
105
|
|
29/07/2024
|
15,061.00p
|
15,065.00p
|
14,921.00p
|
14,921.00p
|
72
|
|
26/07/2024
|
14,940.00p
|
14,985.00p
|
14,936.00p
|
14,843.50p
|
237
|
|
25/07/2024
|
14,768.00p
|
14,843.50p
|
14,741.00p
|
14,843.50p
|
642
|
|
24/07/2024
|
14,898.00p
|
14,954.50p
|
14,895.00p
|
14,951.00p
|
312
|
|
23/07/2024
|
14,966.00p
|
15,017.00p
|
14,966.00p
|
15,017.00p
|
682
|
|
22/07/2024
|
14,999.00p
|
15,010.00p
|
14,941.00p
|
14,989.00p
|
1,263
|
|
19/07/2024
|
14,887.00p
|
14,984.00p
|
14,878.00p
|
14,924.00p
|
3,956
|
|
18/07/2024
|
15,077.00p
|
15,108.00p
|
14,988.00p
|
14,988.00p
|
562
|
|
17/07/2024
|
15,059.00p
|
15,059.00p
|
14,981.00p
|
15,006.00p
|
1,501
|
|
16/07/2024
|
14,982.00p
|
15,085.00p
|
14,945.00p
|
15,085.00p
|
307
|
|
15/07/2024
|
14,931.00p
|
14,998.00p
|
14,909.00p
|
14,984.00p
|
1,121
|
|
12/07/2024
|
14,990.00p
|
15,020.00p
|
14,981.46p
|
15,000.00p
|
662
|
|
11/07/2024
|
14,897.00p
|
14,964.00p
|
14,891.00p
|
14,951.00p
|
4,168
|
|
10/07/2024
|
14,817.00p
|
14,896.50p
|
14,809.00p
|
14,896.50p
|
69
|
|
09/07/2024
|
14,817.00p
|
14,817.00p
|
14,758.00p
|
14,761.00p
|
1,076
|
|
08/07/2024
|
14,716.00p
|
14,760.00p
|
14,692.81p
|
14,711.00p
|
1,471
|
|
05/07/2024
|
14,966.00p
|
14,966.00p
|
14,832.67p
|
14,855.00p
|
798
|
|
04/07/2024
|
15,006.00p
|
15,006.00p
|
14,945.00p
|
14,975.00p
|
1,076
|
|
03/07/2024
|
14,828.00p
|
14,964.00p
|
14,828.00p
|
14,935.00p
|
4,835
|
|
02/07/2024
|
14,727.00p
|
14,754.00p
|
14,688.00p
|
14,690.50p
|
5,032
|
|
01/07/2024
|
14,806.00p
|
14,806.00p
|
14,735.00p
|
14,741.00p
|
508
|
|
28/06/2024
|
14,840.00p
|
14,871.00p
|
14,807.50p
|
14,807.50p
|
2,454
|
|
27/06/2024
|
14,715.00p
|
14,775.00p
|
14,711.22p
|
14,748.00p
|
1,146
|
|
26/06/2024
|
14,737.00p
|
14,749.00p
|
14,608.00p
|
14,668.50p
|
2,944
|
|
25/06/2024
|
14,674.00p
|
14,737.00p
|
14,643.54p
|
14,706.00p
|
1,833
|
|
24/06/2024
|
14,553.00p
|
14,672.00p
|
14,552.00p
|
14,669.00p
|
1,550
|
|
21/06/2024
|
14,460.00p
|
14,535.75p
|
14,460.00p
|
14,512.00p
|
643
|
|
20/06/2024
|
14,446.00p
|
14,539.93p
|
14,441.00p
|
14,526.00p
|
116
|
|
19/06/2024
|
14,450.00p
|
14,451.00p
|
14,406.00p
|
14,416.00p
|
1,904
|
|
18/06/2024
|
14,468.00p
|
14,514.00p
|
14,432.00p
|
14,513.00p
|
1,895
|
|
17/06/2024
|
14,485.00p
|
14,490.78p
|
14,382.00p
|
14,382.00p
|
844
|
|
14/06/2024
|
14,418.00p
|
14,431.00p
|
14,357.00p
|
14,430.00p
|
151
|
|
13/06/2024
|
14,587.00p
|
14,587.00p
|
14,442.54p
|
14,449.00p
|
14
|
|
12/06/2024
|
14,618.00p
|
14,645.00p
|
14,618.00p
|
14,618.00p
|
376
|
|
11/06/2024
|
14,638.00p
|
14,781.00p
|
14,593.00p
|
14,620.00p
|
276
|
|
10/06/2024
|
14,654.00p
|
14,721.00p
|
14,654.00p
|
14,721.00p
|
355
|
|
07/06/2024
|
14,813.00p
|
14,898.00p
|
14,708.00p
|
14,740.00p
|
4,967
|
|
06/06/2024
|
14,803.00p
|
14,817.93p
|
14,776.25p
|
14,803.00p
|
2,241
|
|
05/06/2024
|
14,699.00p
|
14,775.00p
|
14,682.00p
|
14,746.00p
|
263
|
|
04/06/2024
|
14,665.00p
|
14,726.63p
|
14,598.00p
|
14,598.00p
|
359
|
|
03/06/2024
|
14,933.00p
|
15,018.23p
|
14,818.00p
|
14,818.00p
|
2,696
|
|
31/05/2024
|
14,840.00p
|
14,850.65p
|
14,793.00p
|
14,812.00p
|
2,484
|
|
30/05/2024
|
14,673.00p
|
14,812.00p
|
14,613.88p
|
14,812.00p
|
514
|
|
29/05/2024
|
14,857.00p
|
14,858.99p
|
14,696.00p
|
14,696.00p
|
185
|
|
28/05/2024
|
15,059.00p
|
15,059.00p
|
14,915.00p
|
14,915.00p
|
747
|
|
27/05/2024
|
15,000.00p
|
15,001.00p
|
14,878.00p
|
14,980.00p
|
787
|
|
24/05/2024
|
15,000.00p
|
15,001.00p
|
14,878.00p
|
14,980.00p
|
787
|
|
23/05/2024
|
15,030.00p
|
15,102.00p
|
14,948.00p
|
14,967.00p
|
724
|
|
22/05/2024
|
15,033.00p
|
15,054.00p
|
14,968.00p
|
15,019.00p
|
1,101
|
|
21/05/2024
|
15,088.00p
|
15,160.45p
|
15,068.00p
|
15,130.00p
|
2,679
|
|
20/05/2024
|
15,249.00p
|
15,280.52p
|
15,124.00p
|
15,220.00p
|
4,398
|
|
17/05/2024
|
15,132.00p
|
15,134.00p
|
15,064.73p
|
15,093.00p
|
64
|
|
16/05/2024
|
15,092.00p
|
15,102.00p
|
15,068.00p
|
15,089.00p
|
987
|
|
15/05/2024
|
15,135.00p
|
15,135.00p
|
15,116.00p
|
15,116.00p
|
697
|
|
14/05/2024
|
15,115.00p
|
15,143.46p
|
15,114.00p
|
15,114.00p
|
599
|
|
13/05/2024
|
15,229.00p
|
15,238.50p
|
15,152.00p
|
15,152.00p
|
70
|
|
10/05/2024
|
15,322.00p
|
15,337.50p
|
15,276.00p
|
15,276.00p
|
269
|