IShares VII Ishares MSCI Canada Ucits USD (Acc)
(CSCA)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
17,178.00p
|
17,247.00p
|
17,077.59p
|
17,178.00p
|
902
|
|
23/06/2025
|
17,157.00p
|
17,283.00p
|
17,156.00p
|
17,240.00p
|
591
|
|
20/06/2025
|
17,376.00p
|
17,263.00p
|
17,190.00p
|
17,215.50p
|
6
|
|
19/06/2025
|
17,376.00p
|
17,333.00p
|
17,208.00p
|
17,230.50p
|
59
|
|
18/06/2025
|
17,376.00p
|
17,395.00p
|
17,301.00p
|
17,301.00p
|
1,698
|
|
17/06/2025
|
17,300.00p
|
17,390.00p
|
17,251.00p
|
17,321.50p
|
496
|
|
16/06/2025
|
17,251.00p
|
17,359.86p
|
17,243.00p
|
17,330.00p
|
3,624
|
|
13/06/2025
|
17,199.00p
|
17,287.00p
|
17,153.00p
|
17,253.00p
|
6,235
|
|
12/06/2025
|
17,154.00p
|
17,209.00p
|
17,095.00p
|
17,180.50p
|
630
|
|
11/06/2025
|
17,133.00p
|
17,230.00p
|
17,116.00p
|
17,192.50p
|
1,055
|
|
10/06/2025
|
17,146.00p
|
17,149.00p
|
17,096.91p
|
17,111.50p
|
319
|
|
09/06/2025
|
17,100.00p
|
17,127.00p
|
17,001.00p
|
17,035.50p
|
1,500
|
|
06/06/2025
|
17,071.00p
|
17,176.42p
|
17,063.00p
|
17,106.00p
|
2,169
|
|
05/06/2025
|
17,040.00p
|
17,095.00p
|
16,877.00p
|
17,049.00p
|
4,733
|
|
04/06/2025
|
17,063.00p
|
17,140.00p
|
17,004.00p
|
17,007.50p
|
1,842
|
|
03/06/2025
|
16,987.00p
|
17,106.00p
|
16,995.00p
|
17,060.00p
|
722
|
|
02/06/2025
|
16,987.00p
|
17,018.00p
|
16,890.00p
|
16,965.00p
|
2,858
|
|
30/05/2025
|
16,866.00p
|
16,967.56p
|
16,837.00p
|
16,966.50p
|
4,169
|
|
29/05/2025
|
16,999.00p
|
17,106.75p
|
16,878.88p
|
16,933.00p
|
4,447
|
|
28/05/2025
|
16,831.00p
|
16,988.00p
|
16,830.00p
|
16,953.00p
|
9,031
|
|
27/05/2025
|
16,900.00p
|
16,955.00p
|
16,864.00p
|
16,940.00p
|
590
|
|
26/05/2025
|
16,595.00p
|
16,784.00p
|
16,587.00p
|
16,718.00p
|
318
|
|
23/05/2025
|
16,595.00p
|
16,784.00p
|
16,587.00p
|
16,718.00p
|
318
|
|
22/05/2025
|
16,707.00p
|
16,748.00p
|
16,632.00p
|
16,707.00p
|
4,158
|
|
21/05/2025
|
16,759.00p
|
16,796.00p
|
16,717.00p
|
16,745.00p
|
7,546
|
|
20/05/2025
|
16,769.00p
|
16,861.00p
|
16,764.00p
|
16,830.00p
|
88
|
|
19/05/2025
|
16,679.00p
|
16,792.86p
|
16,593.00p
|
16,768.50p
|
744
|
|
16/05/2025
|
16,795.00p
|
16,833.00p
|
16,762.00p
|
16,833.00p
|
5,309
|
|
15/05/2025
|
16,644.00p
|
16,745.00p
|
16,618.00p
|
16,745.00p
|
7,012
|
|
14/05/2025
|
16,615.00p
|
16,665.00p
|
16,568.00p
|
16,611.00p
|
5,374
|
|
13/05/2025
|
16,543.00p
|
16,680.00p
|
16,537.00p
|
16,660.00p
|
499
|
|
12/05/2025
|
16,575.00p
|
16,810.00p
|
16,414.00p
|
16,611.00p
|
2,316
|
|
09/05/2025
|
16,468.00p
|
16,548.00p
|
16,351.00p
|
16,387.00p
|
1,490
|
|
08/05/2025
|
16,493.00p
|
16,524.00p
|
16,327.00p
|
16,424.50p
|
7,807
|
|
07/05/2025
|
16,373.00p
|
16,406.00p
|
16,316.00p
|
16,406.00p
|
143
|
|
06/05/2025
|
16,260.00p
|
16,346.00p
|
16,216.00p
|
16,335.00p
|
1,651
|
|
05/05/2025
|
16,370.00p
|
16,419.00p
|
16,309.00p
|
16,349.00p
|
431
|
|
02/05/2025
|
16,370.00p
|
16,419.00p
|
16,309.00p
|
16,349.00p
|
431
|
|
01/05/2025
|
16,240.00p
|
16,336.50p
|
16,187.00p
|
16,336.50p
|
84
|
|
30/04/2025
|
16,154.00p
|
16,166.00p
|
15,978.00p
|
16,107.00p
|
12,962
|
|
29/04/2025
|
16,085.00p
|
16,118.00p
|
16,037.00p
|
16,046.00p
|
1,164
|
|
28/04/2025
|
16,035.00p
|
16,128.00p
|
15,991.00p
|
16,037.00p
|
662
|
|
25/04/2025
|
16,137.00p
|
16,157.84p
|
15,999.00p
|
16,039.50p
|
4,599
|
|
24/04/2025
|
15,946.00p
|
16,009.00p
|
15,863.00p
|
16,009.00p
|
4,995
|
|
23/04/2025
|
15,936.00p
|
16,107.00p
|
15,936.00p
|
15,962.00p
|
10,068
|
|
22/04/2025
|
15,670.00p
|
15,776.00p
|
15,659.00p
|
15,765.00p
|
1,970
|
|
21/04/2025
|
15,749.00p
|
15,834.00p
|
15,656.00p
|
15,753.50p
|
2,294
|
|
18/04/2025
|
15,749.00p
|
15,834.00p
|
15,656.00p
|
15,753.50p
|
2,294
|
|
17/04/2025
|
15,749.00p
|
15,834.00p
|
15,656.00p
|
15,753.50p
|
2,294
|
|
16/04/2025
|
15,542.00p
|
15,791.00p
|
15,516.00p
|
15,791.00p
|
14,427
|
|
15/04/2025
|
15,663.00p
|
15,707.00p
|
15,534.00p
|
15,646.50p
|
1,192
|
|
14/04/2025
|
15,619.00p
|
15,698.00p
|
15,534.00p
|
15,633.00p
|
5,871
|
|
11/04/2025
|
15,226.00p
|
15,396.00p
|
15,032.00p
|
15,322.00p
|
2,071
|
|
10/04/2025
|
15,737.00p
|
15,767.00p
|
15,169.00p
|
15,208.50p
|
5,459
|
|
09/04/2025
|
14,879.00p
|
14,956.00p
|
14,605.00p
|
14,836.00p
|
521
|
|
08/04/2025
|
15,240.00p
|
15,504.00p
|
15,177.00p
|
15,186.00p
|
2,376
|
|
07/04/2025
|
14,704.00p
|
15,475.00p
|
14,581.00p
|
14,853.00p
|
14,860
|
|
04/04/2025
|
15,741.00p
|
15,763.00p
|
14,983.00p
|
15,277.00p
|
7,463
|
|
03/04/2025
|
15,934.00p
|
15,998.00p
|
15,775.00p
|
15,964.00p
|
31,189
|
|
02/04/2025
|
16,200.00p
|
16,216.00p
|
16,026.00p
|
16,204.00p
|
2,852
|
|
01/04/2025
|
16,048.00p
|
16,212.50p
|
15,960.00p
|
16,212.50p
|
6,065
|
|
31/03/2025
|
15,849.00p
|
16,012.00p
|
15,780.00p
|
16,009.00p
|
2,505
|
|
28/03/2025
|
16,202.00p
|
16,256.00p
|
16,031.00p
|
16,053.00p
|
5,831
|
|
27/03/2025
|
16,355.00p
|
16,362.00p
|
16,153.00p
|
16,227.00p
|
1,914
|
|
26/03/2025
|
16,499.00p
|
16,560.00p
|
16,398.00p
|
16,418.00p
|
2,502
|
|
25/03/2025
|
16,407.00p
|
16,502.00p
|
16,390.00p
|
16,414.00p
|
2,495
|
|
24/03/2025
|
16,238.00p
|
16,457.00p
|
16,191.00p
|
16,413.00p
|
854
|
|
21/03/2025
|
16,114.00p
|
16,174.00p
|
16,000.00p
|
16,094.00p
|
1,074
|
|
20/03/2025
|
16,142.00p
|
16,194.00p
|
16,012.00p
|
16,136.00p
|
6,250
|
|
19/03/2025
|
15,889.00p
|
16,102.00p
|
15,879.00p
|
16,089.50p
|
5,888
|
|
18/03/2025
|
15,947.00p
|
16,002.00p
|
15,797.00p
|
15,844.50p
|
5,579
|
|
17/03/2025
|
15,756.00p
|
15,930.00p
|
15,730.00p
|
15,903.00p
|
1,705
|
|
14/03/2025
|
15,607.00p
|
15,777.00p
|
15,524.00p
|
15,738.50p
|
2,664
|
|
13/03/2025
|
15,595.00p
|
15,695.00p
|
15,532.00p
|
15,585.00p
|
4,471
|
|
12/03/2025
|
15,600.00p
|
15,665.00p
|
15,514.00p
|
15,618.00p
|
4,407
|
|
11/03/2025
|
15,754.00p
|
15,784.00p
|
15,496.00p
|
15,508.00p
|
5,429
|
|
10/03/2025
|
15,920.00p
|
15,958.00p
|
15,660.00p
|
15,765.00p
|
4,438
|
|
07/03/2025
|
15,940.00p
|
16,020.00p
|
15,802.00p
|
15,811.00p
|
1,137
|
|
06/03/2025
|
16,013.00p
|
16,170.00p
|
15,913.00p
|
16,125.00p
|
3,057
|
|
05/03/2025
|
15,950.00p
|
16,035.00p
|
15,872.00p
|
15,879.00p
|
5,328
|
|
04/03/2025
|
16,247.00p
|
16,247.00p
|
15,805.00p
|
15,814.00p
|
9,973
|
|
03/03/2025
|
16,806.00p
|
16,806.00p
|
16,607.50p
|
16,607.50p
|
6,734
|
|
28/02/2025
|
16,498.00p
|
16,608.00p
|
16,452.00p
|
16,582.00p
|
6,215
|
|
27/02/2025
|
16,736.00p
|
16,763.00p
|
16,558.90p
|
16,643.00p
|
4,974
|
|
26/02/2025
|
16,684.00p
|
16,756.00p
|
16,673.00p
|
16,683.00p
|
1,355
|
|
25/02/2025
|
16,679.00p
|
16,740.00p
|
16,487.00p
|
16,517.00p
|
8,485
|
|
24/02/2025
|
16,812.00p
|
16,845.00p
|
16,676.91p
|
16,748.50p
|
1,986
|
|
21/02/2025
|
16,989.00p
|
17,036.00p
|
16,868.46p
|
16,888.50p
|
4,422
|
|
20/02/2025
|
17,081.00p
|
17,129.00p
|
16,968.94p
|
16,986.50p
|
5,630
|
|
19/02/2025
|
17,143.00p
|
17,148.00p
|
17,014.00p
|
17,101.00p
|
12,847
|
|
18/02/2025
|
17,078.00p
|
17,095.00p
|
16,976.37p
|
17,023.00p
|
6,845
|
|
17/02/2025
|
17,127.00p
|
17,128.00p
|
17,064.00p
|
17,089.50p
|
6,775
|
|
14/02/2025
|
17,253.00p
|
17,254.00p
|
17,119.00p
|
17,120.00p
|
4,140
|
|
13/02/2025
|
17,129.00p
|
17,222.00p
|
17,077.00p
|
17,222.00p
|
789
|
|
12/02/2025
|
17,214.00p
|
17,214.00p
|
17,149.80p
|
17,170.50p
|
54
|
|
11/02/2025
|
17,291.00p
|
17,299.00p
|
17,139.00p
|
17,250.00p
|
2,966
|
|
10/02/2025
|
17,152.00p
|
17,320.00p
|
17,123.30p
|
17,288.00p
|
1,788
|
|
07/02/2025
|
17,135.00p
|
17,141.00p
|
17,089.00p
|
17,102.00p
|
3,788
|
|
06/02/2025
|
17,106.00p
|
17,235.00p
|
17,047.42p
|
16,977.00p
|
5,664
|
|
05/02/2025
|
16,854.00p
|
16,977.00p
|
16,854.00p
|
16,977.00p
|
7,192
|
|
04/02/2025
|
16,790.00p
|
16,990.00p
|
16,662.00p
|
16,684.00p
|
6,775
|
|
03/02/2025
|
16,684.00p
|
16,721.00p
|
16,466.00p
|
16,684.00p
|
14,283
|
|
31/01/2025
|
17,205.00p
|
17,205.00p
|
17,136.00p
|
17,186.00p
|
5,081
|
|
30/01/2025
|
17,082.00p
|
17,206.00p
|
17,082.00p
|
17,206.00p
|
6,912
|
|
29/01/2025
|
17,006.00p
|
17,034.00p
|
16,994.00p
|
17,003.00p
|
4,904
|
|
28/01/2025
|
16,899.00p
|
16,990.00p
|
16,899.00p
|
16,934.00p
|
3,055
|
|
27/01/2025
|
16,816.00p
|
16,955.00p
|
16,759.00p
|
16,799.00p
|
4,845
|
|
24/01/2025
|
17,094.00p
|
17,101.00p
|
16,953.00p
|
16,967.00p
|
5,293
|
|
23/01/2025
|
17,039.00p
|
17,110.00p
|
16,965.00p
|
17,093.00p
|
7,721
|
|
22/01/2025
|
17,059.00p
|
17,164.00p
|
17,005.00p
|
17,065.00p
|
2,811
|
|
21/01/2025
|
16,951.00p
|
17,066.50p
|
16,942.22p
|
17,066.50p
|
87
|
|
20/01/2025
|
16,981.00p
|
17,101.00p
|
16,941.00p
|
17,034.00p
|
6,361
|
|
17/01/2025
|
16,902.00p
|
17,019.00p
|
16,889.00p
|
17,016.00p
|
621
|
|
16/01/2025
|
16,903.00p
|
16,923.00p
|
16,803.04p
|
16,843.00p
|
12,963
|
|
15/01/2025
|
16,734.00p
|
16,843.00p
|
16,679.00p
|
16,843.00p
|
2,913
|
|
14/01/2025
|
16,676.00p
|
16,798.00p
|
16,664.75p
|
16,694.00p
|
1,529
|
|
13/01/2025
|
16,769.00p
|
16,817.00p
|
16,737.00p
|
16,737.00p
|
2,102
|
|
10/01/2025
|
16,911.00p
|
16,911.00p
|
16,699.00p
|
16,723.00p
|
730
|
|
09/01/2025
|
16,900.00p
|
16,900.00p
|
16,872.50p
|
16,874.00p
|
819
|
|
08/01/2025
|
16,652.00p
|
16,769.92p
|
16,621.00p
|
16,752.50p
|
157
|
|
07/01/2025
|
16,578.00p
|
16,691.00p
|
16,563.00p
|
16,679.00p
|
544
|
|
06/01/2025
|
16,668.00p
|
16,784.00p
|
16,627.87p
|
16,666.00p
|
5,378
|
|
03/01/2025
|
16,675.00p
|
16,694.00p
|
16,612.00p
|
16,624.00p
|
4,217
|
|
02/01/2025
|
16,451.00p
|
16,665.00p
|
16,410.91p
|
16,655.50p
|
6,125
|
|
01/01/2025
|
16,161.00p
|
16,347.00p
|
16,282.00p
|
16,336.00p
|
2
|
|
31/12/2024
|
16,161.00p
|
16,347.00p
|
16,282.00p
|
16,336.00p
|
2
|
|
30/12/2024
|
16,161.00p
|
16,341.44p
|
16,161.00p
|
16,294.00p
|
268
|
|
27/12/2024
|
16,358.00p
|
16,445.00p
|
16,295.50p
|
16,295.50p
|
274
|
|
26/12/2024
|
16,311.00p
|
16,406.00p
|
16,311.00p
|
16,357.00p
|
1,314
|
|
25/12/2024
|
16,311.00p
|
16,406.00p
|
16,311.00p
|
16,357.00p
|
1,314
|