IShares VII Ishares MSCI Canada Ucits USD (Acc)
(CSCA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
16,902.00p
|
17,019.00p
|
16,889.00p
|
17,016.00p
|
621
|
|
16/01/2025
|
16,903.00p
|
16,923.00p
|
16,803.04p
|
16,843.00p
|
12,963
|
|
15/01/2025
|
16,734.00p
|
16,843.00p
|
16,679.00p
|
16,843.00p
|
2,913
|
|
14/01/2025
|
16,676.00p
|
16,798.00p
|
16,664.75p
|
16,694.00p
|
1,529
|
|
13/01/2025
|
16,769.00p
|
16,817.00p
|
16,737.00p
|
16,737.00p
|
2,102
|
|
10/01/2025
|
16,911.00p
|
16,911.00p
|
16,699.00p
|
16,723.00p
|
730
|
|
09/01/2025
|
16,900.00p
|
16,900.00p
|
16,872.50p
|
16,874.00p
|
819
|
|
08/01/2025
|
16,652.00p
|
16,769.92p
|
16,621.00p
|
16,752.50p
|
157
|
|
07/01/2025
|
16,578.00p
|
16,691.00p
|
16,563.00p
|
16,679.00p
|
544
|
|
06/01/2025
|
16,668.00p
|
16,784.00p
|
16,627.87p
|
16,666.00p
|
5,378
|
|
03/01/2025
|
16,675.00p
|
16,694.00p
|
16,612.00p
|
16,624.00p
|
4,217
|
|
02/01/2025
|
16,451.00p
|
16,665.00p
|
16,410.91p
|
16,655.50p
|
6,125
|
|
01/01/2025
|
16,161.00p
|
16,347.00p
|
16,282.00p
|
16,336.00p
|
2
|
|
31/12/2024
|
16,161.00p
|
16,347.00p
|
16,282.00p
|
16,336.00p
|
2
|
|
30/12/2024
|
16,161.00p
|
16,341.44p
|
16,161.00p
|
16,294.00p
|
268
|
|
27/12/2024
|
16,358.00p
|
16,445.00p
|
16,295.50p
|
16,295.50p
|
274
|
|
26/12/2024
|
16,311.00p
|
16,406.00p
|
16,311.00p
|
16,357.00p
|
1,314
|
|
25/12/2024
|
16,311.00p
|
16,406.00p
|
16,311.00p
|
16,357.00p
|
1,314
|
|
24/12/2024
|
16,311.00p
|
16,406.00p
|
16,311.00p
|
16,357.00p
|
1,314
|
|
23/12/2024
|
16,314.00p
|
16,322.00p
|
16,179.00p
|
16,298.00p
|
433
|
|
20/12/2024
|
16,137.00p
|
16,269.00p
|
16,012.00p
|
16,258.00p
|
2,995
|
|
19/12/2024
|
16,170.00p
|
16,242.24p
|
16,093.00p
|
16,214.50p
|
1,169
|
|
18/12/2024
|
16,499.00p
|
16,520.00p
|
16,432.00p
|
16,455.00p
|
3,250
|
|
17/12/2024
|
16,488.00p
|
16,542.25p
|
16,450.50p
|
16,450.50p
|
2,355
|
|
16/12/2024
|
16,758.00p
|
16,809.00p
|
16,602.00p
|
16,602.00p
|
687
|
|
13/12/2024
|
16,845.00p
|
16,893.00p
|
16,730.00p
|
16,744.00p
|
1,587
|
|
12/12/2024
|
16,903.00p
|
16,906.00p
|
16,805.00p
|
16,908.00p
|
2,389
|
|
11/12/2024
|
16,877.00p
|
16,908.00p
|
16,783.00p
|
16,908.00p
|
71
|
|
10/12/2024
|
16,828.00p
|
16,874.00p
|
16,808.50p
|
16,840.00p
|
2,011
|
|
09/12/2024
|
16,983.00p
|
17,035.00p
|
16,907.00p
|
16,942.50p
|
7,781
|
|
06/12/2024
|
17,029.00p
|
17,105.00p
|
16,998.00p
|
16,998.00p
|
132
|
|
05/12/2024
|
17,058.00p
|
17,091.00p
|
16,991.00p
|
17,051.00p
|
526
|
|
04/12/2024
|
17,076.00p
|
17,134.00p
|
17,039.00p
|
17,040.00p
|
602
|
|
03/12/2024
|
17,131.00p
|
17,184.00p
|
17,093.00p
|
17,076.00p
|
4,766
|
|
02/12/2024
|
17,113.00p
|
17,188.00p
|
17,058.00p
|
17,076.00p
|
8,024
|
|
29/11/2024
|
17,043.00p
|
17,126.00p
|
17,043.00p
|
17,126.00p
|
1,613
|
|
28/11/2024
|
17,098.00p
|
17,115.00p
|
17,041.00p
|
17,106.50p
|
205
|
|
27/11/2024
|
17,049.00p
|
17,064.75p
|
17,018.00p
|
17,049.00p
|
1,951
|
|
26/11/2024
|
16,953.00p
|
17,065.50p
|
16,872.75p
|
17,065.50p
|
4,930
|
|
25/11/2024
|
17,269.00p
|
17,275.75p
|
17,189.00p
|
17,189.00p
|
5,174
|
|
22/11/2024
|
17,225.00p
|
17,285.00p
|
17,176.50p
|
17,075.00p
|
2,026
|
|
21/11/2024
|
16,893.00p
|
17,075.00p
|
16,792.87p
|
16,706.00p
|
9,349
|
|
20/11/2024
|
16,753.00p
|
16,801.00p
|
16,706.00p
|
16,706.00p
|
4,593
|
|
19/11/2024
|
16,732.00p
|
16,732.00p
|
16,704.00p
|
16,704.00p
|
50
|
|
18/11/2024
|
16,650.00p
|
16,767.00p
|
16,630.00p
|
16,737.00p
|
3,439
|
|
15/11/2024
|
16,666.00p
|
16,718.00p
|
16,624.48p
|
16,741.00p
|
2,357
|
|
14/11/2024
|
16,706.00p
|
16,830.00p
|
16,706.00p
|
16,741.00p
|
4,429
|
|
13/11/2024
|
16,588.00p
|
16,662.00p
|
16,573.00p
|
16,662.00p
|
4,090
|
|
12/11/2024
|
16,372.00p
|
16,645.00p
|
16,345.00p
|
16,611.00p
|
3,958
|
|
11/11/2024
|
16,316.00p
|
16,445.00p
|
16,316.00p
|
16,433.00p
|
1,009
|
|
08/11/2024
|
16,321.00p
|
16,321.00p
|
16,228.00p
|
16,259.00p
|
2,955
|
|
07/11/2024
|
16,257.00p
|
16,306.00p
|
16,248.00p
|
16,292.00p
|
991
|
|
06/11/2024
|
16,160.00p
|
16,262.00p
|
16,045.13p
|
16,116.00p
|
10,000
|
|
05/11/2024
|
15,913.00p
|
15,943.50p
|
15,857.00p
|
15,943.50p
|
763
|
|
04/11/2024
|
15,860.00p
|
15,921.00p
|
15,860.00p
|
15,891.00p
|
4,845
|
|
01/11/2024
|
15,885.00p
|
15,913.00p
|
15,794.00p
|
15,864.00p
|
13,768
|
|
31/10/2024
|
15,909.00p
|
15,950.00p
|
15,859.00p
|
15,878.50p
|
6,352
|
|
30/10/2024
|
15,959.00p
|
15,971.00p
|
15,948.00p
|
15,941.00p
|
3,070
|
|
29/10/2024
|
16,171.00p
|
16,171.00p
|
15,941.00p
|
15,941.00p
|
1,725
|
|
28/10/2024
|
16,006.00p
|
16,058.00p
|
15,882.00p
|
16,055.00p
|
12,334
|
|
25/10/2024
|
16,097.00p
|
16,116.00p
|
16,023.00p
|
16,021.50p
|
4,934
|
|
24/10/2024
|
16,235.00p
|
16,260.00p
|
16,018.00p
|
16,149.00p
|
1,061
|
|
23/10/2024
|
16,199.00p
|
16,217.00p
|
16,125.00p
|
16,149.00p
|
5,903
|
|
22/10/2024
|
16,140.00p
|
16,189.00p
|
16,126.75p
|
16,139.00p
|
1,292
|
|
21/10/2024
|
16,256.00p
|
16,274.75p
|
16,191.00p
|
16,191.00p
|
17,817
|
|
18/10/2024
|
16,204.00p
|
16,263.82p
|
16,154.00p
|
16,204.50p
|
1,388
|
|
17/10/2024
|
16,217.00p
|
16,247.46p
|
16,190.00p
|
16,190.00p
|
8,344
|
|
16/10/2024
|
16,160.00p
|
16,160.00p
|
16,061.00p
|
16,120.00p
|
345
|
|
15/10/2024
|
15,944.00p
|
15,947.89p
|
15,896.00p
|
15,934.00p
|
2,605
|
|
14/10/2024
|
16,050.00p
|
16,068.00p
|
16,002.57p
|
16,051.00p
|
322
|
|
11/10/2024
|
15,937.00p
|
16,045.00p
|
15,937.00p
|
16,042.00p
|
2,492
|
|
10/10/2024
|
15,897.00p
|
15,925.00p
|
15,840.25p
|
15,925.00p
|
1,737
|
|
09/10/2024
|
15,880.00p
|
15,899.50p
|
15,868.47p
|
15,899.50p
|
67
|
|
08/10/2024
|
15,840.00p
|
15,870.00p
|
15,775.00p
|
15,789.00p
|
192
|
|
07/10/2024
|
16,039.00p
|
16,060.00p
|
15,985.00p
|
15,992.50p
|
1,003
|
|
04/10/2024
|
15,824.00p
|
15,992.00p
|
15,802.25p
|
15,877.00p
|
218
|
|
03/10/2024
|
15,875.00p
|
15,905.00p
|
15,795.00p
|
15,877.00p
|
1,932
|
|
02/10/2024
|
15,830.00p
|
15,837.00p
|
15,744.19p
|
15,796.00p
|
1,013
|
|
01/10/2024
|
15,615.00p
|
15,781.00p
|
15,611.00p
|
15,781.00p
|
2,897
|
|
30/09/2024
|
15,656.00p
|
15,658.00p
|
15,515.00p
|
15,515.00p
|
523
|
|
27/09/2024
|
15,648.00p
|
15,656.00p
|
15,627.00p
|
15,648.00p
|
262
|
|
26/09/2024
|
15,744.00p
|
15,744.00p
|
15,628.03p
|
15,657.00p
|
3,212
|
|
25/09/2024
|
15,604.00p
|
15,670.40p
|
15,558.00p
|
15,649.00p
|
3,942
|
|
24/09/2024
|
15,620.00p
|
15,643.00p
|
15,614.00p
|
15,627.00p
|
286
|
|
23/09/2024
|
15,511.00p
|
15,621.00p
|
15,570.00p
|
15,570.00p
|
0
|
|
20/09/2024
|
15,511.00p
|
15,512.00p
|
15,500.00p
|
15,500.00p
|
400
|
|
19/09/2024
|
15,666.00p
|
15,710.48p
|
15,578.00p
|
15,602.00p
|
2,388
|
|
18/09/2024
|
15,565.00p
|
15,595.00p
|
15,448.00p
|
15,448.00p
|
145
|
|
17/09/2024
|
15,592.00p
|
15,597.00p
|
15,537.00p
|
15,592.00p
|
259
|
|
16/09/2024
|
15,483.00p
|
15,530.00p
|
15,423.50p
|
15,423.50p
|
137
|
|
13/09/2024
|
15,483.00p
|
15,543.00p
|
15,483.00p
|
15,491.00p
|
1,553
|
|
12/09/2024
|
15,478.00p
|
15,491.00p
|
15,470.00p
|
15,264.00p
|
1,049
|
|
11/09/2024
|
15,264.00p
|
15,264.00p
|
15,229.20p
|
15,264.00p
|
426
|
|
10/09/2024
|
15,166.00p
|
15,166.00p
|
15,166.00p
|
15,166.00p
|
33
|
|
09/09/2024
|
15,225.00p
|
15,305.00p
|
15,225.00p
|
15,283.00p
|
616
|
|
06/09/2024
|
15,200.00p
|
15,200.00p
|
15,011.00p
|
15,011.00p
|
3,035
|
|
05/09/2024
|
15,271.00p
|
15,279.00p
|
15,231.00p
|
15,231.00p
|
42
|
|
04/09/2024
|
15,183.00p
|
15,280.50p
|
15,183.00p
|
15,280.50p
|
429
|
|
03/09/2024
|
15,482.00p
|
15,408.00p
|
15,286.50p
|
15,286.50p
|
32
|
|
02/09/2024
|
15,482.00p
|
15,482.00p
|
15,453.00p
|
15,381.00p
|
146
|
|
30/08/2024
|
15,405.00p
|
15,425.00p
|
15,381.00p
|
15,381.00p
|
266
|
|
29/08/2024
|
15,352.00p
|
15,448.00p
|
15,352.00p
|
15,442.00p
|
941
|
|
28/08/2024
|
15,331.00p
|
15,338.00p
|
15,326.00p
|
15,326.00p
|
277
|
|
27/08/2024
|
15,413.00p
|
15,440.50p
|
15,339.00p
|
15,339.00p
|
706
|
|
26/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
23/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
22/08/2024
|
15,184.00p
|
15,287.00p
|
15,184.00p
|
15,184.00p
|
315
|
|
21/08/2024
|
15,300.00p
|
15,312.20p
|
15,270.50p
|
15,270.50p
|
65
|
|
20/08/2024
|
15,300.00p
|
15,328.75p
|
15,227.00p
|
15,227.00p
|
290
|
|
19/08/2024
|
15,278.00p
|
15,370.00p
|
15,278.00p
|
15,370.00p
|
235
|
|
16/08/2024
|
15,342.00p
|
15,342.00p
|
15,217.62p
|
15,285.50p
|
233
|
|
15/08/2024
|
15,033.00p
|
15,314.50p
|
15,221.00p
|
15,314.50p
|
34
|
|
14/08/2024
|
15,033.00p
|
15,114.00p
|
15,020.31p
|
15,114.00p
|
464
|
|
13/08/2024
|
14,923.00p
|
15,011.00p
|
14,911.75p
|
14,984.00p
|
343
|
|
12/08/2024
|
14,974.00p
|
14,974.00p
|
14,947.00p
|
14,947.00p
|
123
|
|
09/08/2024
|
14,938.00p
|
14,938.00p
|
14,865.00p
|
14,887.00p
|
208
|
|
08/08/2024
|
14,714.00p
|
14,860.50p
|
14,698.90p
|
14,860.50p
|
20
|
|
07/08/2024
|
14,714.00p
|
14,908.00p
|
14,714.00p
|
14,867.00p
|
3,506
|
|
06/08/2024
|
14,457.00p
|
14,608.00p
|
14,434.00p
|
14,608.00p
|
67
|
|
05/08/2024
|
14,339.00p
|
14,375.00p
|
14,077.75p
|
14,375.00p
|
1,800
|
|
02/08/2024
|
14,997.00p
|
14,997.00p
|
14,527.50p
|
14,527.50p
|
89
|
|
01/08/2024
|
15,285.00p
|
15,325.00p
|
15,035.83p
|
15,038.00p
|
1,596
|
|
31/07/2024
|
15,177.00p
|
15,216.00p
|
15,161.00p
|
15,216.00p
|
1,465
|
|
30/07/2024
|
14,994.00p
|
15,060.00p
|
14,978.00p
|
15,045.00p
|
105
|
|
29/07/2024
|
15,061.00p
|
15,065.00p
|
14,921.00p
|
14,921.00p
|
72
|
|
26/07/2024
|
14,940.00p
|
14,985.00p
|
14,936.00p
|
14,843.50p
|
237
|
|
25/07/2024
|
14,768.00p
|
14,843.50p
|
14,741.00p
|
14,843.50p
|
642
|
|
24/07/2024
|
14,898.00p
|
14,954.50p
|
14,895.00p
|
14,951.00p
|
312
|
|
23/07/2024
|
14,966.00p
|
15,017.00p
|
14,966.00p
|
15,017.00p
|
682
|
|
22/07/2024
|
14,999.00p
|
15,010.00p
|
14,941.00p
|
14,989.00p
|
1,263
|
|
19/07/2024
|
14,887.00p
|
14,984.00p
|
14,878.00p
|
14,924.00p
|
3,956
|
|
18/07/2024
|
15,077.00p
|
15,108.00p
|
14,988.00p
|
14,988.00p
|
562
|