IShares VII Ishares MSCI Canada Ucits USD (Acc)

(CSCA)
Sector: n/a
17,184.00p
6.00p 0.03
Last updated: 10:03:57

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 09:42:02 17188p 1 £171.88 O Buy
25/06/2025 09:30:03 17182p 60 £10,309.20 O Sell
25/06/2025 08:35:05 17183p 2 £343.66 O Buy
25/06/2025 08:29:03 17185p 0 £0.00 O Buy
25/06/2025 08:25:02 17169p 2 £343.38 O Sell
25/06/2025 08:21:00 17179p 0 £0.00 O Buy
25/06/2025 08:14:03 17176p 0 £0.00 O Buy
25/06/2025 08:12:04 17172p 0 £0.00 O Buy
25/06/2025 08:05:05 17169p 0 £0.00 O Buy
25/06/2025 08:05:03 17169p 0 £0.00 O Buy
25/06/2025 08:05:01 17168p 0 £0.00 O Buy
25/06/2025 08:04:05 17169p 0 £0.00 O Buy
25/06/2025 08:03:05 17167p 0 £0.00 O Buy
25/06/2025 08:03:02 17157p 68 £11,666.76 O Sell
25/06/2025 08:00:03 17148p 0 £0.00 O Sell
25/06/2025 08:00:03 17183p 0 £0.00 O Buy
25/06/2025 08:00:03 17183p 0 £0.00 O Buy
25/06/2025 08:00:01 17149p 39 £6,688.11 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price