Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF
(CSPE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
17,736.00p
|
17,799.00p
|
17,736.00p
|
17,606.00p
|
3
|
21/11/2024
|
17,530.00p
|
17,612.00p
|
17,530.00p
|
17,606.00p
|
62
|
20/11/2024
|
17,710.00p
|
17,785.00p
|
17,342.00p
|
17,559.00p
|
0
|
19/11/2024
|
17,710.00p
|
17,984.00p
|
17,480.00p
|
17,639.00p
|
0
|
18/11/2024
|
17,710.00p
|
17,721.00p
|
17,710.00p
|
17,721.00p
|
21
|
15/11/2024
|
17,696.00p
|
17,696.00p
|
17,661.00p
|
17,698.00p
|
21
|
14/11/2024
|
18,242.00p
|
17,698.00p
|
17,628.00p
|
17,698.00p
|
5
|
13/11/2024
|
18,242.00p
|
17,855.00p
|
17,242.00p
|
17,545.00p
|
0
|
12/11/2024
|
18,242.00p
|
17,832.00p
|
17,512.00p
|
17,694.00p
|
0
|
11/11/2024
|
18,242.00p
|
17,732.29p
|
17,694.00p
|
17,694.00p
|
42
|
08/11/2024
|
18,242.00p
|
17,925.00p
|
17,682.00p
|
17,693.00p
|
0
|
07/11/2024
|
18,242.00p
|
18,118.00p
|
17,713.00p
|
17,776.00p
|
0
|
06/11/2024
|
18,242.00p
|
18,519.00p
|
17,566.00p
|
17,748.00p
|
0
|
05/11/2024
|
18,242.00p
|
18,222.00p
|
18,051.00p
|
18,128.00p
|
0
|
04/11/2024
|
18,242.00p
|
18,335.00p
|
18,151.00p
|
18,162.00p
|
0
|
01/11/2024
|
18,242.00p
|
18,242.00p
|
18,235.00p
|
18,235.00p
|
2
|
31/10/2024
|
18,774.00p
|
18,135.00p
|
18,082.35p
|
18,135.00p
|
21
|
30/10/2024
|
18,774.00p
|
18,446.00p
|
17,991.00p
|
18,219.00p
|
0
|
29/10/2024
|
18,774.00p
|
18,534.53p
|
18,400.00p
|
18,400.00p
|
10
|
28/10/2024
|
18,774.00p
|
18,840.00p
|
18,395.00p
|
18,656.00p
|
0
|
25/10/2024
|
18,774.00p
|
18,574.00p
|
18,563.00p
|
18,563.00p
|
1
|
24/10/2024
|
18,774.00p
|
18,947.00p
|
18,399.00p
|
18,556.00p
|
0
|
23/10/2024
|
18,774.00p
|
18,835.00p
|
18,433.00p
|
18,670.00p
|
0
|
22/10/2024
|
18,774.00p
|
18,670.00p
|
18,664.00p
|
18,670.00p
|
15
|
21/10/2024
|
18,774.00p
|
19,022.00p
|
18,652.00p
|
18,779.00p
|
0
|
18/10/2024
|
18,774.00p
|
18,792.00p
|
18,756.00p
|
18,792.00p
|
1,318
|
17/10/2024
|
18,766.00p
|
18,910.00p
|
18,651.16p
|
18,910.00p
|
7
|
16/10/2024
|
18,766.00p
|
18,851.00p
|
18,597.00p
|
18,732.00p
|
0
|
15/10/2024
|
18,766.00p
|
18,853.00p
|
18,665.00p
|
18,742.00p
|
0
|
14/10/2024
|
18,766.00p
|
18,939.00p
|
18,638.00p
|
18,767.00p
|
0
|
11/10/2024
|
18,720.00p
|
18,980.00p
|
18,641.00p
|
18,766.00p
|
0
|
10/10/2024
|
18,720.00p
|
18,766.00p
|
18,720.00p
|
18,766.00p
|
2
|
09/10/2024
|
18,714.00p
|
18,855.00p
|
18,595.00p
|
18,754.00p
|
0
|
08/10/2024
|
18,714.00p
|
18,733.00p
|
18,574.00p
|
18,632.00p
|
0
|
07/10/2024
|
18,714.00p
|
18,764.00p
|
18,733.00p
|
18,733.00p
|
7
|
04/10/2024
|
18,714.00p
|
18,764.00p
|
18,714.00p
|
18,764.00p
|
261
|
03/10/2024
|
18,870.00p
|
18,943.00p
|
18,499.00p
|
18,753.00p
|
0
|
02/10/2024
|
18,870.00p
|
18,913.00p
|
18,723.00p
|
18,800.00p
|
0
|
01/10/2024
|
18,870.00p
|
18,870.00p
|
18,852.00p
|
18,852.00p
|
21
|
30/09/2024
|
19,192.00p
|
19,081.00p
|
18,831.00p
|
18,874.00p
|
0
|
27/09/2024
|
19,192.00p
|
19,071.00p
|
18,860.00p
|
19,037.00p
|
0
|
26/09/2024
|
19,192.00p
|
18,860.00p
|
18,710.47p
|
18,860.00p
|
68
|
25/09/2024
|
19,192.00p
|
18,685.00p
|
18,637.61p
|
18,685.00p
|
110
|
24/09/2024
|
19,192.00p
|
18,640.00p
|
18,602.85p
|
18,640.00p
|
10
|
23/09/2024
|
19,192.00p
|
18,490.00p
|
18,482.00p
|
18,490.00p
|
28
|
20/09/2024
|
19,192.00p
|
18,488.20p
|
18,463.00p
|
18,463.00p
|
6
|
19/09/2024
|
19,192.00p
|
19,078.00p
|
18,575.00p
|
18,774.00p
|
0
|
18/09/2024
|
19,192.00p
|
19,002.00p
|
18,574.00p
|
18,783.00p
|
0
|
17/09/2024
|
19,192.00p
|
19,076.00p
|
18,769.00p
|
18,984.00p
|
0
|
16/09/2024
|
19,192.00p
|
19,210.00p
|
18,781.00p
|
18,974.00p
|
0
|
13/09/2024
|
19,192.00p
|
19,292.00p
|
18,790.00p
|
19,051.00p
|
0
|
12/09/2024
|
19,192.00p
|
19,394.00p
|
18,808.00p
|
19,091.00p
|
0
|
11/09/2024
|
19,192.00p
|
19,408.00p
|
18,894.00p
|
19,091.00p
|
0
|
10/09/2024
|
19,192.00p
|
19,196.00p
|
19,179.00p
|
19,179.00p
|
63
|
09/09/2024
|
19,130.00p
|
19,210.00p
|
18,994.00p
|
19,172.00p
|
0
|
06/09/2024
|
19,130.00p
|
19,413.00p
|
18,812.00p
|
19,030.00p
|
0
|
05/09/2024
|
19,130.00p
|
19,130.00p
|
19,087.00p
|
19,087.00p
|
21
|
04/09/2024
|
19,180.00p
|
19,221.99p
|
19,100.00p
|
19,134.00p
|
216
|
03/09/2024
|
18,782.00p
|
19,384.00p
|
18,967.00p
|
19,240.00p
|
0
|
02/09/2024
|
18,782.00p
|
19,192.00p
|
19,074.00p
|
19,134.00p
|
0
|
30/08/2024
|
18,782.00p
|
19,400.00p
|
19,098.00p
|
19,134.00p
|
0
|
29/08/2024
|
18,782.00p
|
19,314.00p
|
18,910.00p
|
19,151.00p
|
0
|
28/08/2024
|
18,782.00p
|
19,175.00p
|
18,757.00p
|
19,007.00p
|
0
|
27/08/2024
|
18,782.00p
|
18,990.84p
|
18,925.00p
|
18,925.00p
|
17
|
26/08/2024
|
18,782.00p
|
19,132.00p
|
18,577.00p
|
18,822.00p
|
0
|
23/08/2024
|
18,782.00p
|
19,132.00p
|
18,577.00p
|
18,822.00p
|
0
|
22/08/2024
|
18,782.00p
|
19,132.00p
|
18,577.00p
|
18,822.00p
|
0
|
21/08/2024
|
18,782.00p
|
18,808.00p
|
18,637.00p
|
18,760.00p
|
0
|
20/08/2024
|
18,782.00p
|
18,938.00p
|
18,511.00p
|
18,637.00p
|
0
|
19/08/2024
|
18,782.00p
|
18,782.00p
|
18,782.00p
|
18,782.00p
|
42
|
16/08/2024
|
18,604.00p
|
18,951.00p
|
18,422.00p
|
18,721.00p
|
0
|
15/08/2024
|
18,604.00p
|
19,047.00p
|
18,554.00p
|
18,765.00p
|
0
|
14/08/2024
|
18,604.00p
|
18,998.00p
|
18,382.00p
|
18,771.00p
|
0
|
13/08/2024
|
18,604.00p
|
18,642.00p
|
18,594.00p
|
18,642.00p
|
63
|
12/08/2024
|
18,590.00p
|
18,751.00p
|
18,583.00p
|
18,609.00p
|
0
|
09/08/2024
|
18,590.00p
|
18,805.00p
|
18,640.00p
|
18,693.00p
|
0
|
08/08/2024
|
18,590.00p
|
19,120.00p
|
18,373.00p
|
18,755.00p
|
0
|
07/08/2024
|
18,590.00p
|
18,982.00p
|
18,308.00p
|
18,590.00p
|
0
|
06/08/2024
|
18,600.00p
|
18,647.00p
|
18,431.00p
|
18,590.00p
|
0
|
05/08/2024
|
18,600.00p
|
18,630.00p
|
18,500.74p
|
18,560.00p
|
55
|
02/08/2024
|
18,396.00p
|
19,009.00p
|
18,261.00p
|
18,755.00p
|
0
|
01/08/2024
|
18,396.00p
|
18,879.00p
|
18,214.00p
|
18,514.00p
|
0
|
31/07/2024
|
18,396.00p
|
18,795.00p
|
18,322.00p
|
18,527.00p
|
0
|
30/07/2024
|
18,396.00p
|
18,573.00p
|
18,014.00p
|
18,373.00p
|
0
|
29/07/2024
|
18,396.00p
|
18,580.00p
|
18,231.00p
|
18,383.00p
|
0
|
26/07/2024
|
18,396.00p
|
18,754.00p
|
18,265.00p
|
18,448.00p
|
0
|
25/07/2024
|
18,396.00p
|
18,735.00p
|
18,148.00p
|
18,448.00p
|
0
|
24/07/2024
|
18,396.00p
|
18,713.00p
|
18,172.00p
|
18,466.00p
|
0
|
23/07/2024
|
18,396.00p
|
18,760.00p
|
18,307.00p
|
18,504.00p
|
0
|
22/07/2024
|
18,396.00p
|
18,661.59p
|
18,643.00p
|
18,643.00p
|
55
|
19/07/2024
|
18,396.00p
|
18,603.00p
|
18,469.00p
|
18,505.00p
|
0
|
18/07/2024
|
18,396.00p
|
18,838.00p
|
18,323.00p
|
18,603.00p
|
0
|
17/07/2024
|
18,396.00p
|
18,427.00p
|
18,086.00p
|
18,427.00p
|
0
|
16/07/2024
|
18,396.00p
|
18,370.00p
|
17,901.00p
|
18,180.00p
|
0
|
15/07/2024
|
18,396.00p
|
18,396.00p
|
18,214.00p
|
18,214.00p
|
5
|
12/07/2024
|
18,676.00p
|
18,729.00p
|
18,170.00p
|
18,489.00p
|
0
|
11/07/2024
|
18,676.00p
|
18,648.00p
|
18,023.00p
|
18,365.00p
|
0
|
10/07/2024
|
18,676.00p
|
18,324.00p
|
18,167.00p
|
18,311.00p
|
0
|
09/07/2024
|
18,676.00p
|
18,401.00p
|
17,958.00p
|
18,236.00p
|
0
|
08/07/2024
|
18,676.00p
|
18,348.81p
|
18,293.00p
|
18,293.00p
|
52
|
05/07/2024
|
18,676.00p
|
18,682.00p
|
18,043.00p
|
18,266.00p
|
0
|
04/07/2024
|
18,676.00p
|
18,359.00p
|
18,245.00p
|
18,327.00p
|
0
|
03/07/2024
|
18,676.00p
|
18,464.00p
|
17,929.00p
|
18,245.00p
|
0
|
02/07/2024
|
18,676.00p
|
18,346.00p
|
17,931.00p
|
18,170.00p
|
0
|
01/07/2024
|
18,676.00p
|
18,532.00p
|
18,000.00p
|
18,244.00p
|
0
|
28/06/2024
|
18,676.00p
|
18,626.00p
|
18,135.00p
|
18,188.00p
|
0
|
27/06/2024
|
18,676.00p
|
18,763.00p
|
18,164.00p
|
18,626.00p
|
0
|
26/06/2024
|
18,676.00p
|
18,838.00p
|
18,510.00p
|
18,626.00p
|
0
|
25/06/2024
|
18,676.00p
|
18,718.00p
|
18,713.27p
|
18,718.00p
|
36
|
24/06/2024
|
18,676.00p
|
18,874.00p
|
18,690.00p
|
18,842.00p
|
0
|
21/06/2024
|
18,676.00p
|
18,690.00p
|
18,676.00p
|
18,690.00p
|
21
|
20/06/2024
|
18,780.00p
|
18,914.00p
|
18,398.00p
|
18,763.00p
|
0
|
19/06/2024
|
18,780.00p
|
18,893.00p
|
18,409.00p
|
18,707.00p
|
0
|
18/06/2024
|
18,780.00p
|
19,004.00p
|
18,494.00p
|
18,761.00p
|
0
|
17/06/2024
|
18,780.00p
|
18,780.00p
|
18,746.00p
|
18,746.00p
|
147
|
14/06/2024
|
18,600.00p
|
19,021.00p
|
18,591.00p
|
18,774.00p
|
0
|
13/06/2024
|
18,600.00p
|
18,930.00p
|
18,382.00p
|
18,747.00p
|
0
|
12/06/2024
|
18,600.00p
|
19,000.00p
|
18,511.00p
|
18,802.00p
|
0
|
11/06/2024
|
18,600.00p
|
18,995.00p
|
18,588.00p
|
18,684.00p
|
0
|
10/06/2024
|
18,600.00p
|
19,288.00p
|
18,638.00p
|
18,807.00p
|
0
|
07/06/2024
|
18,600.00p
|
19,401.00p
|
18,843.00p
|
19,154.00p
|
0
|
06/06/2024
|
18,600.00p
|
19,564.00p
|
18,793.00p
|
19,189.00p
|
0
|
05/06/2024
|
18,600.00p
|
19,229.00p
|
18,995.00p
|
19,084.00p
|
0
|
04/06/2024
|
18,600.00p
|
19,073.00p
|
18,833.00p
|
19,032.00p
|
0
|
03/06/2024
|
18,600.00p
|
19,033.00p
|
18,777.00p
|
18,899.00p
|
0
|
31/05/2024
|
18,600.00p
|
18,832.00p
|
18,597.00p
|
18,822.00p
|
0
|
30/05/2024
|
18,600.00p
|
18,673.00p
|
18,329.00p
|
18,636.00p
|
0
|
29/05/2024
|
18,600.00p
|
18,586.00p
|
18,335.00p
|
18,409.00p
|
0
|
28/05/2024
|
18,600.00p
|
18,600.00p
|
18,500.00p
|
18,500.00p
|
109
|
27/05/2024
|
19,258.00p
|
18,886.00p
|
18,646.00p
|
18,743.00p
|
0
|