Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF

(CSPE)
Sector: n/a
18,915.00p
253.00p 1.36
Last updated: 16:36:09

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 10:13:03 18591p 10 £1,859.10 O Buy
10/04/2025 08:00:01 18456p 20 £3,691.20 UT Sell
10/04/2025 08:00:01 18456p 20 £3,691.20 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price