IShares MSCI UK Ucits ETF GBP (ACC)
(CSUK)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
16,892.00p
|
16,892.00p
|
16,756.00p
|
16,756.00p
|
995
|
|
14/08/2025
|
16,744.00p
|
16,814.00p
|
16,755.73p
|
16,814.00p
|
749
|
|
13/08/2025
|
16,744.00p
|
16,744.00p
|
16,710.00p
|
16,739.00p
|
509
|
|
12/08/2025
|
16,726.00p
|
16,726.00p
|
16,650.00p
|
16,698.00p
|
315
|
|
11/08/2025
|
16,618.00p
|
16,656.00p
|
16,618.00p
|
16,650.00p
|
194
|
|
08/08/2025
|
16,626.00p
|
16,626.00p
|
16,582.00p
|
16,586.00p
|
64
|
|
07/08/2025
|
16,674.00p
|
16,674.00p
|
16,595.00p
|
16,595.00p
|
920
|
|
06/08/2025
|
16,690.00p
|
16,698.00p
|
16,671.32p
|
16,683.00p
|
728
|
|
05/08/2025
|
16,700.00p
|
16,700.00p
|
16,620.00p
|
16,631.00p
|
311
|
|
04/08/2025
|
16,652.00p
|
16,652.00p
|
16,548.00p
|
16,612.00p
|
910
|
|
01/08/2025
|
16,506.00p
|
16,530.00p
|
16,457.97p
|
16,502.00p
|
692
|
|
31/07/2025
|
16,642.00p
|
16,694.00p
|
16,606.00p
|
16,618.00p
|
538
|
|
30/07/2025
|
16,522.00p
|
16,634.00p
|
16,612.00p
|
16,612.00p
|
1
|
|
29/07/2025
|
16,522.00p
|
16,664.00p
|
16,522.00p
|
16,624.00p
|
16
|
|
28/07/2025
|
16,594.00p
|
16,603.74p
|
16,480.37p
|
16,516.00p
|
1,590
|
|
25/07/2025
|
16,586.00p
|
16,586.00p
|
16,555.15p
|
16,584.00p
|
480
|
|
24/07/2025
|
16,544.00p
|
16,650.00p
|
16,544.00p
|
16,622.00p
|
547
|
|
23/07/2025
|
16,480.00p
|
16,524.00p
|
16,476.00p
|
16,476.00p
|
319
|
|
22/07/2025
|
16,378.00p
|
16,436.00p
|
16,364.00p
|
16,401.00p
|
2,687
|
|
21/07/2025
|
16,330.00p
|
16,378.00p
|
16,324.00p
|
16,368.00p
|
2,381
|
|
18/07/2025
|
16,348.00p
|
16,358.00p
|
16,322.00p
|
16,340.00p
|
323
|
|
17/07/2025
|
16,280.00p
|
16,328.00p
|
16,280.00p
|
16,328.00p
|
186
|
|
16/07/2025
|
16,240.00p
|
16,294.00p
|
16,236.00p
|
16,278.00p
|
866
|
|
15/07/2025
|
16,368.00p
|
16,382.00p
|
16,270.00p
|
16,270.00p
|
129
|
|
14/07/2025
|
16,284.00p
|
16,368.00p
|
16,278.00p
|
16,368.00p
|
404
|
|
11/07/2025
|
16,262.00p
|
16,318.00p
|
16,244.00p
|
16,251.00p
|
21,693
|
|
10/07/2025
|
16,308.00p
|
16,336.00p
|
16,276.00p
|
16,336.00p
|
340
|
|
09/07/2025
|
16,156.00p
|
16,160.88p
|
16,106.00p
|
16,132.00p
|
2,440
|
|
08/07/2025
|
16,032.00p
|
16,118.00p
|
16,024.19p
|
16,118.00p
|
557
|
|
07/07/2025
|
16,014.00p
|
16,046.43p
|
16,008.00p
|
16,008.00p
|
200
|
|
04/07/2025
|
16,030.00p
|
16,060.00p
|
15,997.10p
|
16,048.00p
|
147
|
|
03/07/2025
|
16,030.00p
|
16,049.00p
|
16,022.10p
|
16,049.00p
|
325
|
|
02/07/2025
|
15,908.00p
|
16,034.00p
|
15,908.00p
|
15,966.00p
|
453
|
|
01/07/2025
|
15,954.00p
|
15,980.00p
|
15,886.00p
|
15,976.00p
|
183
|
|
30/06/2025
|
15,984.00p
|
15,984.00p
|
15,938.00p
|
15,938.00p
|
541
|
|
27/06/2025
|
15,944.00p
|
16,006.00p
|
15,940.00p
|
16,006.00p
|
923
|
|
26/06/2025
|
15,864.00p
|
15,916.00p
|
15,864.00p
|
15,894.00p
|
628
|
|
25/06/2025
|
15,888.00p
|
15,938.00p
|
15,840.00p
|
15,850.00p
|
472
|
|
24/06/2025
|
15,930.00p
|
16,010.00p
|
15,925.11p
|
15,942.00p
|
221
|
|
23/06/2025
|
16,014.00p
|
16,014.00p
|
15,930.00p
|
15,952.00p
|
842
|
|
20/06/2025
|
16,066.00p
|
16,102.00p
|
15,970.00p
|
15,970.00p
|
332
|
|
19/06/2025
|
16,046.00p
|
16,088.00p
|
16,014.00p
|
16,014.00p
|
1,132
|
|
18/06/2025
|
16,090.00p
|
16,106.67p
|
16,089.00p
|
16,089.00p
|
206
|
|
17/06/2025
|
16,090.00p
|
16,099.78p
|
16,068.00p
|
16,068.00p
|
1,006
|
|
16/06/2025
|
16,184.00p
|
16,196.00p
|
16,158.00p
|
16,158.00p
|
2,941
|
|
13/06/2025
|
16,114.00p
|
16,172.00p
|
16,090.00p
|
16,099.00p
|
232
|
|
12/06/2025
|
16,178.00p
|
16,182.00p
|
16,128.00p
|
16,171.00p
|
637
|
|
11/06/2025
|
16,146.00p
|
16,162.71p
|
16,101.55p
|
16,152.00p
|
405
|
|
10/06/2025
|
16,158.00p
|
16,178.00p
|
16,112.00p
|
16,112.00p
|
1,680
|
|
09/06/2025
|
16,102.00p
|
16,103.11p
|
16,036.00p
|
16,082.00p
|
686
|
|
06/06/2025
|
16,100.00p
|
16,110.00p
|
16,054.00p
|
16,094.00p
|
290
|
|
05/06/2025
|
16,026.00p
|
16,055.00p
|
16,012.00p
|
16,055.00p
|
240
|
|
04/06/2025
|
16,024.00p
|
16,050.00p
|
16,022.00p
|
16,028.00p
|
64
|
|
03/06/2025
|
15,914.00p
|
16,004.00p
|
15,912.66p
|
15,992.00p
|
729
|
|
02/06/2025
|
16,004.00p
|
16,004.00p
|
15,932.00p
|
15,932.00p
|
264
|
|
30/05/2025
|
15,956.00p
|
16,018.00p
|
15,956.00p
|
15,986.00p
|
312
|
|
29/05/2025
|
15,898.00p
|
15,926.00p
|
15,861.40p
|
15,890.00p
|
402
|
|
28/05/2025
|
15,900.00p
|
15,936.21p
|
15,874.00p
|
15,874.00p
|
38
|
|
27/05/2025
|
16,078.00p
|
16,078.00p
|
15,984.00p
|
15,994.00p
|
1,420
|
|
26/05/2025
|
15,918.00p
|
15,950.00p
|
15,740.00p
|
15,858.00p
|
1,008
|
|
23/05/2025
|
15,918.00p
|
15,950.00p
|
15,740.00p
|
15,858.00p
|
1,008
|
|
22/05/2025
|
15,912.00p
|
15,912.00p
|
15,897.10p
|
15,912.00p
|
296
|
|
21/05/2025
|
16,008.00p
|
16,054.00p
|
15,976.80p
|
16,003.00p
|
1,468
|
|
20/05/2025
|
15,916.00p
|
16,016.00p
|
15,889.40p
|
16,003.00p
|
2,526
|
|
19/05/2025
|
15,884.00p
|
15,884.00p
|
15,732.00p
|
15,838.00p
|
445
|
|
16/05/2025
|
15,838.00p
|
15,852.00p
|
15,821.74p
|
15,837.00p
|
139
|
|
15/05/2025
|
15,606.00p
|
15,736.00p
|
15,606.00p
|
15,736.00p
|
710
|
|
14/05/2025
|
15,646.00p
|
15,668.00p
|
15,578.00p
|
15,596.00p
|
24
|
|
13/05/2025
|
15,680.00p
|
15,682.00p
|
15,624.00p
|
15,649.00p
|
464
|
|
12/05/2025
|
15,630.00p
|
15,650.00p
|
15,582.00p
|
15,642.00p
|
1,363
|
|
09/05/2025
|
15,566.00p
|
15,572.00p
|
15,538.36p
|
15,549.00p
|
939
|
|
08/05/2025
|
15,524.00p
|
15,618.51p
|
15,476.00p
|
15,525.00p
|
286
|
|
07/05/2025
|
15,586.00p
|
15,586.00p
|
15,504.17p
|
15,542.00p
|
766
|
|
06/05/2025
|
15,668.00p
|
15,668.00p
|
15,563.10p
|
15,616.00p
|
942
|
|
05/05/2025
|
15,388.00p
|
15,640.00p
|
15,544.00p
|
15,630.00p
|
1,748
|
|
02/05/2025
|
15,388.00p
|
15,640.00p
|
15,544.00p
|
15,630.00p
|
1,748
|
|
01/05/2025
|
15,388.00p
|
15,467.00p
|
15,408.00p
|
15,467.00p
|
73
|
|
30/04/2025
|
15,388.00p
|
15,474.00p
|
15,378.00p
|
15,474.00p
|
734
|
|
29/04/2025
|
15,316.00p
|
15,430.00p
|
15,287.13p
|
15,402.00p
|
565
|
|
28/04/2025
|
15,334.00p
|
15,378.00p
|
15,334.00p
|
15,334.00p
|
193
|
|
25/04/2025
|
15,334.00p
|
15,342.00p
|
15,287.08p
|
15,292.00p
|
882
|
|
24/04/2025
|
15,304.00p
|
15,304.00p
|
15,216.00p
|
15,295.00p
|
36
|
|
23/04/2025
|
15,384.00p
|
15,384.00p
|
15,270.00p
|
15,270.00p
|
1,883
|
|
22/04/2025
|
15,074.00p
|
15,164.00p
|
15,028.50p
|
15,159.00p
|
448
|
|
21/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
18/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
17/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
16/04/2025
|
14,944.00p
|
15,058.00p
|
14,926.00p
|
15,044.00p
|
1,284
|
|
15/04/2025
|
14,940.00p
|
14,992.00p
|
14,776.19p
|
14,988.00p
|
886
|
|
14/04/2025
|
14,750.00p
|
14,842.00p
|
14,712.93p
|
14,766.00p
|
180
|
|
11/04/2025
|
14,520.00p
|
14,530.00p
|
14,354.00p
|
14,482.00p
|
1,244
|
|
10/04/2025
|
14,508.00p
|
14,750.00p
|
14,360.00p
|
14,360.00p
|
1,261
|
|
09/04/2025
|
14,086.00p
|
14,124.00p
|
13,902.00p
|
13,928.00p
|
245
|
|
08/04/2025
|
14,436.00p
|
14,506.74p
|
14,082.06p
|
14,350.00p
|
4,143
|
|
07/04/2025
|
13,872.00p
|
14,198.00p
|
13,844.00p
|
14,004.00p
|
2,379
|
|
04/04/2025
|
15,334.00p
|
15,340.00p
|
14,644.00p
|
14,652.00p
|
2,598
|
|
03/04/2025
|
15,448.00p
|
15,474.00p
|
15,378.00p
|
15,404.00p
|
366
|
|
02/04/2025
|
15,644.00p
|
15,644.00p
|
15,560.00p
|
15,597.00p
|
233
|
|
01/04/2025
|
15,576.00p
|
15,696.00p
|
15,576.00p
|
15,668.00p
|
584
|
|
31/03/2025
|
15,600.00p
|
15,610.00p
|
15,498.00p
|
15,586.00p
|
486
|
|
28/03/2025
|
15,682.00p
|
15,740.00p
|
15,690.00p
|
15,704.00p
|
53
|
|
27/03/2025
|
15,682.00p
|
15,710.00p
|
15,620.00p
|
15,710.00p
|
5,629
|
|
26/03/2025
|
15,728.00p
|
15,768.00p
|
15,706.00p
|
15,735.00p
|
237
|
|
25/03/2025
|
15,776.00p
|
15,776.00p
|
15,697.00p
|
15,697.00p
|
41
|
|
24/03/2025
|
15,712.00p
|
15,770.00p
|
15,632.00p
|
15,632.00p
|
392
|
|
21/03/2025
|
15,708.00p
|
15,709.10p
|
15,630.00p
|
15,679.00p
|
313
|
|
20/03/2025
|
15,774.00p
|
15,774.00p
|
15,756.00p
|
15,762.00p
|
24
|
|
19/03/2025
|
15,768.00p
|
15,788.00p
|
15,708.90p
|
15,762.00p
|
455
|
|
18/03/2025
|
15,778.00p
|
15,806.00p
|
15,750.00p
|
15,761.00p
|
234
|
|
17/03/2025
|
15,740.00p
|
15,746.00p
|
15,646.82p
|
15,738.00p
|
338
|
|
14/03/2025
|
15,618.00p
|
15,641.00p
|
15,538.72p
|
15,641.00p
|
923
|
|
13/03/2025
|
15,466.00p
|
15,486.00p
|
15,424.00p
|
15,470.00p
|
2,866
|
|
12/03/2025
|
15,418.00p
|
15,454.00p
|
15,385.06p
|
15,432.00p
|
184
|
|
11/03/2025
|
15,538.00p
|
15,538.00p
|
15,336.00p
|
15,352.00p
|
26
|
|
10/03/2025
|
15,638.00p
|
15,698.00p
|
15,546.00p
|
15,546.00p
|
1,039
|
|
07/03/2025
|
15,696.00p
|
15,718.00p
|
15,606.00p
|
15,718.00p
|
1,384
|
|
06/03/2025
|
15,808.00p
|
15,800.00p
|
15,654.00p
|
15,691.00p
|
31
|
|
05/03/2025
|
15,808.00p
|
15,854.00p
|
15,778.00p
|
15,778.00p
|
2,129
|
|
04/03/2025
|
15,882.00p
|
15,894.00p
|
15,756.00p
|
15,756.00p
|
198
|
|
03/03/2025
|
15,932.00p
|
15,990.00p
|
15,914.00p
|
15,945.00p
|
251
|
|
28/02/2025
|
15,850.00p
|
15,854.00p
|
15,742.00p
|
15,823.00p
|
3,404
|
|
27/02/2025
|
15,678.00p
|
15,768.00p
|
15,660.60p
|
15,724.00p
|
342
|
|
26/02/2025
|
15,532.00p
|
15,692.00p
|
15,643.00p
|
15,692.00p
|
10
|
|
25/02/2025
|
15,532.00p
|
15,586.00p
|
15,568.10p
|
15,577.00p
|
79
|
|
24/02/2025
|
15,532.00p
|
15,542.00p
|
15,474.00p
|
15,529.00p
|
10,117
|
|
21/02/2025
|
15,534.00p
|
15,563.10p
|
15,478.00p
|
15,531.00p
|
174
|
|
20/02/2025
|
15,558.00p
|
15,566.90p
|
15,523.00p
|
15,523.00p
|
273
|
|
19/02/2025
|
15,634.00p
|
15,644.00p
|
15,566.60p
|
15,582.00p
|
1,154
|
|
18/02/2025
|
15,700.00p
|
15,706.00p
|
15,669.00p
|
15,669.00p
|
1,039
|
|
17/02/2025
|
15,630.00p
|
15,678.00p
|
15,630.00p
|
15,678.00p
|
476
|