IShares MSCI UK Ucits ETF GBP (ACC)
(CSUK)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
15,334.00p
|
15,340.00p
|
14,644.00p
|
14,652.00p
|
2,598
|
|
03/04/2025
|
15,448.00p
|
15,474.00p
|
15,378.00p
|
15,404.00p
|
366
|
|
02/04/2025
|
15,644.00p
|
15,644.00p
|
15,560.00p
|
15,597.00p
|
233
|
|
01/04/2025
|
15,576.00p
|
15,696.00p
|
15,576.00p
|
15,668.00p
|
584
|
|
31/03/2025
|
15,600.00p
|
15,610.00p
|
15,498.00p
|
15,586.00p
|
486
|
|
28/03/2025
|
15,682.00p
|
15,740.00p
|
15,690.00p
|
15,704.00p
|
53
|
|
27/03/2025
|
15,682.00p
|
15,710.00p
|
15,620.00p
|
15,710.00p
|
5,629
|
|
26/03/2025
|
15,728.00p
|
15,768.00p
|
15,706.00p
|
15,735.00p
|
237
|
|
25/03/2025
|
15,776.00p
|
15,776.00p
|
15,697.00p
|
15,697.00p
|
41
|
|
24/03/2025
|
15,712.00p
|
15,770.00p
|
15,632.00p
|
15,632.00p
|
392
|
|
21/03/2025
|
15,708.00p
|
15,709.10p
|
15,630.00p
|
15,679.00p
|
313
|
|
20/03/2025
|
15,774.00p
|
15,774.00p
|
15,756.00p
|
15,762.00p
|
24
|
|
19/03/2025
|
15,768.00p
|
15,788.00p
|
15,708.90p
|
15,762.00p
|
455
|
|
18/03/2025
|
15,778.00p
|
15,806.00p
|
15,750.00p
|
15,761.00p
|
234
|
|
17/03/2025
|
15,740.00p
|
15,746.00p
|
15,646.82p
|
15,738.00p
|
338
|
|
14/03/2025
|
15,618.00p
|
15,641.00p
|
15,538.72p
|
15,641.00p
|
923
|
|
13/03/2025
|
15,466.00p
|
15,486.00p
|
15,424.00p
|
15,470.00p
|
2,866
|
|
12/03/2025
|
15,418.00p
|
15,454.00p
|
15,385.06p
|
15,432.00p
|
184
|
|
11/03/2025
|
15,538.00p
|
15,538.00p
|
15,336.00p
|
15,352.00p
|
26
|
|
10/03/2025
|
15,638.00p
|
15,698.00p
|
15,546.00p
|
15,546.00p
|
1,039
|
|
07/03/2025
|
15,696.00p
|
15,718.00p
|
15,606.00p
|
15,718.00p
|
1,384
|
|
06/03/2025
|
15,808.00p
|
15,800.00p
|
15,654.00p
|
15,691.00p
|
31
|
|
05/03/2025
|
15,808.00p
|
15,854.00p
|
15,778.00p
|
15,778.00p
|
2,129
|
|
04/03/2025
|
15,882.00p
|
15,894.00p
|
15,756.00p
|
15,756.00p
|
198
|
|
03/03/2025
|
15,932.00p
|
15,990.00p
|
15,914.00p
|
15,945.00p
|
251
|
|
28/02/2025
|
15,850.00p
|
15,854.00p
|
15,742.00p
|
15,823.00p
|
3,404
|
|
27/02/2025
|
15,678.00p
|
15,768.00p
|
15,660.60p
|
15,724.00p
|
342
|
|
26/02/2025
|
15,532.00p
|
15,692.00p
|
15,643.00p
|
15,692.00p
|
10
|
|
25/02/2025
|
15,532.00p
|
15,586.00p
|
15,568.10p
|
15,577.00p
|
79
|
|
24/02/2025
|
15,532.00p
|
15,542.00p
|
15,474.00p
|
15,529.00p
|
10,117
|
|
21/02/2025
|
15,534.00p
|
15,563.10p
|
15,478.00p
|
15,531.00p
|
174
|
|
20/02/2025
|
15,558.00p
|
15,566.90p
|
15,523.00p
|
15,523.00p
|
273
|
|
19/02/2025
|
15,634.00p
|
15,644.00p
|
15,566.60p
|
15,582.00p
|
1,154
|
|
18/02/2025
|
15,700.00p
|
15,706.00p
|
15,669.00p
|
15,669.00p
|
1,039
|
|
17/02/2025
|
15,630.00p
|
15,678.00p
|
15,630.00p
|
15,678.00p
|
476
|
|
14/02/2025
|
15,622.00p
|
15,642.00p
|
15,608.00p
|
15,618.00p
|
211
|
|
13/02/2025
|
15,860.00p
|
15,860.00p
|
15,618.00p
|
15,666.00p
|
332
|
|
12/02/2025
|
15,702.00p
|
15,746.00p
|
15,698.00p
|
15,746.00p
|
33
|
|
11/02/2025
|
15,668.00p
|
15,694.00p
|
15,668.00p
|
15,694.00p
|
62
|
|
10/02/2025
|
15,462.00p
|
15,698.00p
|
15,462.00p
|
15,675.00p
|
5,732
|
|
07/02/2025
|
15,654.00p
|
15,562.48p
|
15,536.00p
|
15,536.00p
|
740
|
|
06/02/2025
|
15,654.00p
|
15,672.32p
|
15,554.95p
|
15,400.00p
|
254
|
|
05/02/2025
|
15,320.00p
|
15,400.00p
|
15,300.89p
|
15,400.00p
|
990
|
|
04/02/2025
|
15,234.00p
|
15,326.00p
|
15,234.00p
|
15,327.00p
|
844
|
|
03/02/2025
|
15,322.00p
|
15,344.00p
|
15,286.00p
|
15,327.00p
|
6,613
|
|
31/01/2025
|
15,502.00p
|
15,510.00p
|
15,477.16p
|
15,494.00p
|
316
|
|
30/01/2025
|
15,318.00p
|
15,463.00p
|
15,318.00p
|
15,463.00p
|
128
|
|
29/01/2025
|
15,250.00p
|
15,337.14p
|
15,250.00p
|
15,296.00p
|
322
|
|
28/01/2025
|
15,292.00p
|
15,322.00p
|
15,269.00p
|
15,269.00p
|
1,011
|
|
27/01/2025
|
15,204.00p
|
15,218.00p
|
15,174.00p
|
15,205.00p
|
161
|
|
24/01/2025
|
15,268.00p
|
15,330.00p
|
15,184.00p
|
15,192.00p
|
1,052
|
|
23/01/2025
|
15,296.00p
|
15,330.00p
|
15,296.00p
|
15,330.00p
|
935
|
|
22/01/2025
|
15,308.00p
|
15,340.00p
|
15,254.00p
|
15,270.00p
|
385
|
|
21/01/2025
|
15,284.00p
|
15,291.00p
|
15,242.76p
|
15,291.00p
|
173
|
|
20/01/2025
|
15,230.00p
|
15,290.00p
|
15,220.22p
|
15,239.00p
|
235
|
|
17/01/2025
|
15,174.00p
|
15,262.00p
|
15,174.00p
|
15,213.00p
|
43
|
|
16/01/2025
|
14,980.00p
|
15,010.00p
|
14,923.60p
|
14,849.00p
|
127
|
|
15/01/2025
|
14,784.00p
|
14,862.87p
|
14,767.52p
|
14,849.00p
|
19,126
|
|
14/01/2025
|
14,714.00p
|
14,686.00p
|
14,675.00p
|
14,675.00p
|
15
|
|
13/01/2025
|
14,714.00p
|
14,734.00p
|
14,684.40p
|
14,730.00p
|
1,522
|
|
10/01/2025
|
14,776.00p
|
14,898.00p
|
14,776.00p
|
14,776.00p
|
7
|
|
09/01/2025
|
14,700.00p
|
14,889.00p
|
14,756.00p
|
14,889.00p
|
4
|
|
08/01/2025
|
14,700.00p
|
14,772.00p
|
14,700.00p
|
14,762.00p
|
408
|
|
07/01/2025
|
14,708.00p
|
14,749.00p
|
14,728.00p
|
14,749.00p
|
3
|
|
06/01/2025
|
14,708.00p
|
14,756.00p
|
14,706.00p
|
14,756.00p
|
85
|
|
03/01/2025
|
14,742.00p
|
14,780.00p
|
14,727.00p
|
14,727.00p
|
34
|
|
02/01/2025
|
14,748.00p
|
14,790.00p
|
14,612.44p
|
14,776.00p
|
260
|
|
01/01/2025
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
31/12/2024
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
30/12/2024
|
14,530.00p
|
14,530.00p
|
14,492.00p
|
14,525.00p
|
76
|
|
27/12/2024
|
14,554.00p
|
14,618.00p
|
14,520.00p
|
14,570.00p
|
727
|
|
26/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
25/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
24/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
23/12/2024
|
14,494.00p
|
14,494.00p
|
14,363.55p
|
14,484.00p
|
255
|
|
20/12/2024
|
14,320.00p
|
14,484.00p
|
14,320.00p
|
14,463.00p
|
176
|
|
19/12/2024
|
14,500.00p
|
14,526.04p
|
14,449.23p
|
14,488.00p
|
1,115
|
|
18/12/2024
|
14,688.00p
|
14,698.00p
|
14,629.00p
|
14,629.00p
|
7,192
|
|
17/12/2024
|
14,640.00p
|
14,682.00p
|
14,630.00p
|
14,648.00p
|
2,308
|
|
16/12/2024
|
14,818.00p
|
14,837.48p
|
14,751.00p
|
14,751.00p
|
595
|
|
13/12/2024
|
14,820.00p
|
14,869.90p
|
14,820.00p
|
14,820.00p
|
194
|
|
12/12/2024
|
14,844.00p
|
14,870.00p
|
14,836.00p
|
14,851.00p
|
137
|
|
11/12/2024
|
14,844.00p
|
14,850.50p
|
14,742.00p
|
14,831.00p
|
1,990
|
|
10/12/2024
|
14,844.00p
|
14,848.00p
|
14,776.00p
|
14,784.00p
|
2,241
|
|
09/12/2024
|
14,940.00p
|
14,940.00p
|
14,890.50p
|
14,931.00p
|
728
|
|
06/12/2024
|
14,914.00p
|
14,934.00p
|
14,846.00p
|
14,846.00p
|
170
|
|
05/12/2024
|
14,890.00p
|
14,926.00p
|
14,874.00p
|
14,926.00p
|
1,887
|
|
04/12/2024
|
14,910.00p
|
14,926.00p
|
14,890.00p
|
14,896.00p
|
187
|
|
03/12/2024
|
14,956.00p
|
15,022.00p
|
14,888.00p
|
14,970.00p
|
70
|
|
02/12/2024
|
14,820.00p
|
14,856.00p
|
14,814.10p
|
14,854.00p
|
1,541
|
|
29/11/2024
|
14,794.00p
|
14,814.00p
|
14,790.00p
|
14,814.00p
|
846
|
|
28/11/2024
|
14,780.00p
|
14,812.00p
|
14,806.52p
|
14,807.00p
|
384
|
|
27/11/2024
|
14,780.00p
|
14,799.00p
|
14,776.00p
|
14,799.00p
|
179
|
|
26/11/2024
|
14,762.00p
|
14,836.00p
|
14,757.23p
|
14,772.00p
|
1,995
|
|
25/11/2024
|
14,822.00p
|
14,846.00p
|
14,790.00p
|
14,827.00p
|
1,168
|
|
22/11/2024
|
14,714.00p
|
14,782.17p
|
14,623.19p
|
14,580.00p
|
425
|
|
21/11/2024
|
14,516.00p
|
14,580.00p
|
14,514.00p
|
14,580.00p
|
64
|
|
20/11/2024
|
14,496.00p
|
14,496.00p
|
14,451.00p
|
14,451.00p
|
182
|
|
19/11/2024
|
14,450.00p
|
14,475.00p
|
14,416.00p
|
14,475.00p
|
801
|
|
18/11/2024
|
14,484.00p
|
14,484.00p
|
14,428.50p
|
14,484.00p
|
93
|
|
15/11/2024
|
14,350.00p
|
14,414.00p
|
14,342.00p
|
14,408.00p
|
83
|
|
14/11/2024
|
14,346.00p
|
14,425.48p
|
14,326.00p
|
14,408.00p
|
1,809
|
|
13/11/2024
|
14,426.00p
|
14,426.00p
|
14,246.00p
|
14,296.00p
|
1,505
|
|
12/11/2024
|
14,466.00p
|
14,470.00p
|
14,296.00p
|
14,296.00p
|
1,351
|
|
11/11/2024
|
14,514.00p
|
14,516.00p
|
14,479.00p
|
14,479.00p
|
833
|
|
08/11/2024
|
14,528.00p
|
14,528.00p
|
14,377.05p
|
14,386.00p
|
1,924
|
|
07/11/2024
|
14,582.00p
|
14,597.90p
|
14,529.00p
|
14,529.00p
|
1,347
|
|
06/11/2024
|
14,674.00p
|
14,750.00p
|
14,524.00p
|
14,538.00p
|
901
|
|
05/11/2024
|
14,608.00p
|
14,632.00p
|
14,538.00p
|
14,569.00p
|
45
|
|
04/11/2024
|
14,608.00p
|
14,642.00p
|
14,602.00p
|
14,604.00p
|
1,382
|
|
01/11/2024
|
14,608.00p
|
14,615.58p
|
14,570.00p
|
14,580.00p
|
65
|
|
31/10/2024
|
14,488.00p
|
14,488.00p
|
14,392.00p
|
14,450.00p
|
1,214
|
|
30/10/2024
|
14,600.00p
|
14,628.00p
|
14,539.00p
|
14,650.00p
|
3,948
|
|
29/10/2024
|
14,770.00p
|
14,839.39p
|
14,650.00p
|
14,650.00p
|
2,002
|
|
28/10/2024
|
14,696.00p
|
14,782.00p
|
14,696.00p
|
14,774.00p
|
1,447
|
|
25/10/2024
|
14,748.00p
|
14,750.00p
|
14,712.00p
|
14,712.00p
|
3,688
|
|
24/10/2024
|
14,826.00p
|
14,870.00p
|
14,216.00p
|
14,722.00p
|
673
|
|
23/10/2024
|
14,786.00p
|
14,836.15p
|
14,722.00p
|
14,722.00p
|
1,546
|
|
22/10/2024
|
14,754.00p
|
14,815.00p
|
14,726.00p
|
14,815.00p
|
1,288
|
|
21/10/2024
|
14,902.00p
|
14,972.00p
|
14,843.00p
|
14,843.00p
|
272
|
|
18/10/2024
|
14,910.00p
|
14,910.00p
|
14,836.00p
|
14,896.00p
|
1,392
|
|
17/10/2024
|
14,840.00p
|
14,960.00p
|
14,840.00p
|
14,959.00p
|
1,006
|
|
16/10/2024
|
14,796.00p
|
14,874.00p
|
14,796.00p
|
14,851.00p
|
284
|
|
15/10/2024
|
14,702.00p
|
14,730.00p
|
14,702.00p
|
14,722.00p
|
3,069
|
|
14/10/2024
|
14,726.00p
|
14,780.00p
|
14,696.40p
|
14,780.00p
|
509
|
|
11/10/2024
|
14,646.00p
|
14,713.00p
|
14,646.00p
|
14,713.00p
|
172
|
|
10/10/2024
|
14,684.00p
|
14,698.00p
|
14,684.00p
|
14,689.00p
|
125
|
|
09/10/2024
|
14,662.00p
|
14,706.00p
|
14,602.00p
|
14,686.00p
|
941
|
|
08/10/2024
|
14,644.00p
|
14,705.30p
|
14,596.50p
|
14,606.00p
|
1,548
|
|
07/10/2024
|
14,712.00p
|
14,839.00p
|
14,718.00p
|
14,794.00p
|
0
|