IShares MSCI UK Ucits ETF GBP (ACC)
(CSUK)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
16,178.00p
|
16,182.00p
|
16,128.00p
|
16,171.00p
|
637
|
|
11/06/2025
|
16,146.00p
|
16,162.71p
|
16,101.55p
|
16,152.00p
|
405
|
|
10/06/2025
|
16,158.00p
|
16,178.00p
|
16,112.00p
|
16,112.00p
|
1,680
|
|
09/06/2025
|
16,102.00p
|
16,103.11p
|
16,036.00p
|
16,082.00p
|
686
|
|
06/06/2025
|
16,100.00p
|
16,110.00p
|
16,054.00p
|
16,094.00p
|
290
|
|
05/06/2025
|
16,026.00p
|
16,055.00p
|
16,012.00p
|
16,055.00p
|
240
|
|
04/06/2025
|
16,024.00p
|
16,050.00p
|
16,022.00p
|
16,028.00p
|
64
|
|
03/06/2025
|
15,914.00p
|
16,004.00p
|
15,912.66p
|
15,992.00p
|
729
|
|
02/06/2025
|
16,004.00p
|
16,004.00p
|
15,932.00p
|
15,932.00p
|
264
|
|
30/05/2025
|
15,956.00p
|
16,018.00p
|
15,956.00p
|
15,986.00p
|
312
|
|
29/05/2025
|
15,898.00p
|
15,926.00p
|
15,861.40p
|
15,890.00p
|
402
|
|
28/05/2025
|
15,900.00p
|
15,936.21p
|
15,874.00p
|
15,874.00p
|
38
|
|
27/05/2025
|
16,078.00p
|
16,078.00p
|
15,984.00p
|
15,994.00p
|
1,420
|
|
26/05/2025
|
15,918.00p
|
15,950.00p
|
15,740.00p
|
15,858.00p
|
1,008
|
|
23/05/2025
|
15,918.00p
|
15,950.00p
|
15,740.00p
|
15,858.00p
|
1,008
|
|
22/05/2025
|
15,912.00p
|
15,912.00p
|
15,897.10p
|
15,912.00p
|
296
|
|
21/05/2025
|
16,008.00p
|
16,054.00p
|
15,976.80p
|
16,003.00p
|
1,468
|
|
20/05/2025
|
15,916.00p
|
16,016.00p
|
15,889.40p
|
16,003.00p
|
2,526
|
|
19/05/2025
|
15,884.00p
|
15,884.00p
|
15,732.00p
|
15,838.00p
|
445
|
|
16/05/2025
|
15,838.00p
|
15,852.00p
|
15,821.74p
|
15,837.00p
|
139
|
|
15/05/2025
|
15,606.00p
|
15,736.00p
|
15,606.00p
|
15,736.00p
|
710
|
|
14/05/2025
|
15,646.00p
|
15,668.00p
|
15,578.00p
|
15,596.00p
|
24
|
|
13/05/2025
|
15,680.00p
|
15,682.00p
|
15,624.00p
|
15,649.00p
|
464
|
|
12/05/2025
|
15,630.00p
|
15,650.00p
|
15,582.00p
|
15,642.00p
|
1,363
|
|
09/05/2025
|
15,566.00p
|
15,572.00p
|
15,538.36p
|
15,549.00p
|
939
|
|
08/05/2025
|
15,524.00p
|
15,618.51p
|
15,476.00p
|
15,525.00p
|
286
|
|
07/05/2025
|
15,586.00p
|
15,586.00p
|
15,504.17p
|
15,542.00p
|
766
|
|
06/05/2025
|
15,668.00p
|
15,668.00p
|
15,563.10p
|
15,616.00p
|
942
|
|
05/05/2025
|
15,388.00p
|
15,640.00p
|
15,544.00p
|
15,630.00p
|
1,748
|
|
02/05/2025
|
15,388.00p
|
15,640.00p
|
15,544.00p
|
15,630.00p
|
1,748
|
|
01/05/2025
|
15,388.00p
|
15,467.00p
|
15,408.00p
|
15,467.00p
|
73
|
|
30/04/2025
|
15,388.00p
|
15,474.00p
|
15,378.00p
|
15,474.00p
|
734
|
|
29/04/2025
|
15,316.00p
|
15,430.00p
|
15,287.13p
|
15,402.00p
|
565
|
|
28/04/2025
|
15,334.00p
|
15,378.00p
|
15,334.00p
|
15,334.00p
|
193
|
|
25/04/2025
|
15,334.00p
|
15,342.00p
|
15,287.08p
|
15,292.00p
|
882
|
|
24/04/2025
|
15,304.00p
|
15,304.00p
|
15,216.00p
|
15,295.00p
|
36
|
|
23/04/2025
|
15,384.00p
|
15,384.00p
|
15,270.00p
|
15,270.00p
|
1,883
|
|
22/04/2025
|
15,074.00p
|
15,164.00p
|
15,028.50p
|
15,159.00p
|
448
|
|
21/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
18/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
17/04/2025
|
14,960.00p
|
15,086.00p
|
14,940.00p
|
15,044.00p
|
1,518
|
|
16/04/2025
|
14,944.00p
|
15,058.00p
|
14,926.00p
|
15,044.00p
|
1,284
|
|
15/04/2025
|
14,940.00p
|
14,992.00p
|
14,776.19p
|
14,988.00p
|
886
|
|
14/04/2025
|
14,750.00p
|
14,842.00p
|
14,712.93p
|
14,766.00p
|
180
|
|
11/04/2025
|
14,520.00p
|
14,530.00p
|
14,354.00p
|
14,482.00p
|
1,244
|
|
10/04/2025
|
14,508.00p
|
14,750.00p
|
14,360.00p
|
14,360.00p
|
1,261
|
|
09/04/2025
|
14,086.00p
|
14,124.00p
|
13,902.00p
|
13,928.00p
|
245
|
|
08/04/2025
|
14,436.00p
|
14,506.74p
|
14,082.06p
|
14,350.00p
|
4,143
|
|
07/04/2025
|
13,872.00p
|
14,198.00p
|
13,844.00p
|
14,004.00p
|
2,379
|
|
04/04/2025
|
15,334.00p
|
15,340.00p
|
14,644.00p
|
14,652.00p
|
2,598
|
|
03/04/2025
|
15,448.00p
|
15,474.00p
|
15,378.00p
|
15,404.00p
|
366
|
|
02/04/2025
|
15,644.00p
|
15,644.00p
|
15,560.00p
|
15,597.00p
|
233
|
|
01/04/2025
|
15,576.00p
|
15,696.00p
|
15,576.00p
|
15,668.00p
|
584
|
|
31/03/2025
|
15,600.00p
|
15,610.00p
|
15,498.00p
|
15,586.00p
|
486
|
|
28/03/2025
|
15,682.00p
|
15,740.00p
|
15,690.00p
|
15,704.00p
|
53
|
|
27/03/2025
|
15,682.00p
|
15,710.00p
|
15,620.00p
|
15,710.00p
|
5,629
|
|
26/03/2025
|
15,728.00p
|
15,768.00p
|
15,706.00p
|
15,735.00p
|
237
|
|
25/03/2025
|
15,776.00p
|
15,776.00p
|
15,697.00p
|
15,697.00p
|
41
|
|
24/03/2025
|
15,712.00p
|
15,770.00p
|
15,632.00p
|
15,632.00p
|
392
|
|
21/03/2025
|
15,708.00p
|
15,709.10p
|
15,630.00p
|
15,679.00p
|
313
|
|
20/03/2025
|
15,774.00p
|
15,774.00p
|
15,756.00p
|
15,762.00p
|
24
|
|
19/03/2025
|
15,768.00p
|
15,788.00p
|
15,708.90p
|
15,762.00p
|
455
|
|
18/03/2025
|
15,778.00p
|
15,806.00p
|
15,750.00p
|
15,761.00p
|
234
|
|
17/03/2025
|
15,740.00p
|
15,746.00p
|
15,646.82p
|
15,738.00p
|
338
|
|
14/03/2025
|
15,618.00p
|
15,641.00p
|
15,538.72p
|
15,641.00p
|
923
|
|
13/03/2025
|
15,466.00p
|
15,486.00p
|
15,424.00p
|
15,470.00p
|
2,866
|
|
12/03/2025
|
15,418.00p
|
15,454.00p
|
15,385.06p
|
15,432.00p
|
184
|
|
11/03/2025
|
15,538.00p
|
15,538.00p
|
15,336.00p
|
15,352.00p
|
26
|
|
10/03/2025
|
15,638.00p
|
15,698.00p
|
15,546.00p
|
15,546.00p
|
1,039
|
|
07/03/2025
|
15,696.00p
|
15,718.00p
|
15,606.00p
|
15,718.00p
|
1,384
|
|
06/03/2025
|
15,808.00p
|
15,800.00p
|
15,654.00p
|
15,691.00p
|
31
|
|
05/03/2025
|
15,808.00p
|
15,854.00p
|
15,778.00p
|
15,778.00p
|
2,129
|
|
04/03/2025
|
15,882.00p
|
15,894.00p
|
15,756.00p
|
15,756.00p
|
198
|
|
03/03/2025
|
15,932.00p
|
15,990.00p
|
15,914.00p
|
15,945.00p
|
251
|
|
28/02/2025
|
15,850.00p
|
15,854.00p
|
15,742.00p
|
15,823.00p
|
3,404
|
|
27/02/2025
|
15,678.00p
|
15,768.00p
|
15,660.60p
|
15,724.00p
|
342
|
|
26/02/2025
|
15,532.00p
|
15,692.00p
|
15,643.00p
|
15,692.00p
|
10
|
|
25/02/2025
|
15,532.00p
|
15,586.00p
|
15,568.10p
|
15,577.00p
|
79
|
|
24/02/2025
|
15,532.00p
|
15,542.00p
|
15,474.00p
|
15,529.00p
|
10,117
|
|
21/02/2025
|
15,534.00p
|
15,563.10p
|
15,478.00p
|
15,531.00p
|
174
|
|
20/02/2025
|
15,558.00p
|
15,566.90p
|
15,523.00p
|
15,523.00p
|
273
|
|
19/02/2025
|
15,634.00p
|
15,644.00p
|
15,566.60p
|
15,582.00p
|
1,154
|
|
18/02/2025
|
15,700.00p
|
15,706.00p
|
15,669.00p
|
15,669.00p
|
1,039
|
|
17/02/2025
|
15,630.00p
|
15,678.00p
|
15,630.00p
|
15,678.00p
|
476
|
|
14/02/2025
|
15,622.00p
|
15,642.00p
|
15,608.00p
|
15,618.00p
|
211
|
|
13/02/2025
|
15,860.00p
|
15,860.00p
|
15,618.00p
|
15,666.00p
|
332
|
|
12/02/2025
|
15,702.00p
|
15,746.00p
|
15,698.00p
|
15,746.00p
|
33
|
|
11/02/2025
|
15,668.00p
|
15,694.00p
|
15,668.00p
|
15,694.00p
|
62
|
|
10/02/2025
|
15,462.00p
|
15,698.00p
|
15,462.00p
|
15,675.00p
|
5,732
|
|
07/02/2025
|
15,654.00p
|
15,562.48p
|
15,536.00p
|
15,536.00p
|
740
|
|
06/02/2025
|
15,654.00p
|
15,672.32p
|
15,554.95p
|
15,400.00p
|
254
|
|
05/02/2025
|
15,320.00p
|
15,400.00p
|
15,300.89p
|
15,400.00p
|
990
|
|
04/02/2025
|
15,234.00p
|
15,326.00p
|
15,234.00p
|
15,327.00p
|
844
|
|
03/02/2025
|
15,322.00p
|
15,344.00p
|
15,286.00p
|
15,327.00p
|
6,613
|
|
31/01/2025
|
15,502.00p
|
15,510.00p
|
15,477.16p
|
15,494.00p
|
316
|
|
30/01/2025
|
15,318.00p
|
15,463.00p
|
15,318.00p
|
15,463.00p
|
128
|
|
29/01/2025
|
15,250.00p
|
15,337.14p
|
15,250.00p
|
15,296.00p
|
322
|
|
28/01/2025
|
15,292.00p
|
15,322.00p
|
15,269.00p
|
15,269.00p
|
1,011
|
|
27/01/2025
|
15,204.00p
|
15,218.00p
|
15,174.00p
|
15,205.00p
|
161
|
|
24/01/2025
|
15,268.00p
|
15,330.00p
|
15,184.00p
|
15,192.00p
|
1,052
|
|
23/01/2025
|
15,296.00p
|
15,330.00p
|
15,296.00p
|
15,330.00p
|
935
|
|
22/01/2025
|
15,308.00p
|
15,340.00p
|
15,254.00p
|
15,270.00p
|
385
|
|
21/01/2025
|
15,284.00p
|
15,291.00p
|
15,242.76p
|
15,291.00p
|
173
|
|
20/01/2025
|
15,230.00p
|
15,290.00p
|
15,220.22p
|
15,239.00p
|
235
|
|
17/01/2025
|
15,174.00p
|
15,262.00p
|
15,174.00p
|
15,213.00p
|
43
|
|
16/01/2025
|
14,980.00p
|
15,010.00p
|
14,923.60p
|
14,849.00p
|
127
|
|
15/01/2025
|
14,784.00p
|
14,862.87p
|
14,767.52p
|
14,849.00p
|
19,126
|
|
14/01/2025
|
14,714.00p
|
14,686.00p
|
14,675.00p
|
14,675.00p
|
15
|
|
13/01/2025
|
14,714.00p
|
14,734.00p
|
14,684.40p
|
14,730.00p
|
1,522
|
|
10/01/2025
|
14,776.00p
|
14,898.00p
|
14,776.00p
|
14,776.00p
|
7
|
|
09/01/2025
|
14,700.00p
|
14,889.00p
|
14,756.00p
|
14,889.00p
|
4
|
|
08/01/2025
|
14,700.00p
|
14,772.00p
|
14,700.00p
|
14,762.00p
|
408
|
|
07/01/2025
|
14,708.00p
|
14,749.00p
|
14,728.00p
|
14,749.00p
|
3
|
|
06/01/2025
|
14,708.00p
|
14,756.00p
|
14,706.00p
|
14,756.00p
|
85
|
|
03/01/2025
|
14,742.00p
|
14,780.00p
|
14,727.00p
|
14,727.00p
|
34
|
|
02/01/2025
|
14,748.00p
|
14,790.00p
|
14,612.44p
|
14,776.00p
|
260
|
|
01/01/2025
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
31/12/2024
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
30/12/2024
|
14,530.00p
|
14,530.00p
|
14,492.00p
|
14,525.00p
|
76
|
|
27/12/2024
|
14,554.00p
|
14,618.00p
|
14,520.00p
|
14,570.00p
|
727
|
|
26/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
25/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
24/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
23/12/2024
|
14,494.00p
|
14,494.00p
|
14,363.55p
|
14,484.00p
|
255
|
|
20/12/2024
|
14,320.00p
|
14,484.00p
|
14,320.00p
|
14,463.00p
|
176
|
|
19/12/2024
|
14,500.00p
|
14,526.04p
|
14,449.23p
|
14,488.00p
|
1,115
|
|
18/12/2024
|
14,688.00p
|
14,698.00p
|
14,629.00p
|
14,629.00p
|
7,192
|
|
17/12/2024
|
14,640.00p
|
14,682.00p
|
14,630.00p
|
14,648.00p
|
2,308
|
|
16/12/2024
|
14,818.00p
|
14,837.48p
|
14,751.00p
|
14,751.00p
|
595
|
|
13/12/2024
|
14,820.00p
|
14,869.90p
|
14,820.00p
|
14,820.00p
|
194
|