IShares MSCI UK Ucits ETF GBP (ACC)
(CSUK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,714.00p
|
14,782.17p
|
14,623.19p
|
14,580.00p
|
425
|
|
21/11/2024
|
14,516.00p
|
14,580.00p
|
14,514.00p
|
14,580.00p
|
64
|
|
20/11/2024
|
14,496.00p
|
14,496.00p
|
14,451.00p
|
14,451.00p
|
182
|
|
19/11/2024
|
14,450.00p
|
14,475.00p
|
14,416.00p
|
14,475.00p
|
801
|
|
18/11/2024
|
14,484.00p
|
14,484.00p
|
14,428.50p
|
14,484.00p
|
93
|
|
15/11/2024
|
14,350.00p
|
14,414.00p
|
14,342.00p
|
14,408.00p
|
83
|
|
14/11/2024
|
14,346.00p
|
14,425.48p
|
14,326.00p
|
14,408.00p
|
1,809
|
|
13/11/2024
|
14,426.00p
|
14,426.00p
|
14,246.00p
|
14,296.00p
|
1,505
|
|
12/11/2024
|
14,466.00p
|
14,470.00p
|
14,296.00p
|
14,296.00p
|
1,351
|
|
11/11/2024
|
14,514.00p
|
14,516.00p
|
14,479.00p
|
14,479.00p
|
833
|
|
08/11/2024
|
14,528.00p
|
14,528.00p
|
14,377.05p
|
14,386.00p
|
1,924
|
|
07/11/2024
|
14,582.00p
|
14,597.90p
|
14,529.00p
|
14,529.00p
|
1,347
|
|
06/11/2024
|
14,674.00p
|
14,750.00p
|
14,524.00p
|
14,538.00p
|
901
|
|
05/11/2024
|
14,608.00p
|
14,632.00p
|
14,538.00p
|
14,569.00p
|
45
|
|
04/11/2024
|
14,608.00p
|
14,642.00p
|
14,602.00p
|
14,604.00p
|
1,382
|
|
01/11/2024
|
14,608.00p
|
14,615.58p
|
14,570.00p
|
14,580.00p
|
65
|
|
31/10/2024
|
14,488.00p
|
14,488.00p
|
14,392.00p
|
14,450.00p
|
1,214
|
|
30/10/2024
|
14,600.00p
|
14,628.00p
|
14,539.00p
|
14,650.00p
|
3,948
|
|
29/10/2024
|
14,770.00p
|
14,839.39p
|
14,650.00p
|
14,650.00p
|
2,002
|
|
28/10/2024
|
14,696.00p
|
14,782.00p
|
14,696.00p
|
14,774.00p
|
1,447
|
|
25/10/2024
|
14,748.00p
|
14,750.00p
|
14,712.00p
|
14,712.00p
|
3,688
|
|
24/10/2024
|
14,826.00p
|
14,870.00p
|
14,216.00p
|
14,722.00p
|
673
|
|
23/10/2024
|
14,786.00p
|
14,836.15p
|
14,722.00p
|
14,722.00p
|
1,546
|
|
22/10/2024
|
14,754.00p
|
14,815.00p
|
14,726.00p
|
14,815.00p
|
1,288
|
|
21/10/2024
|
14,902.00p
|
14,972.00p
|
14,843.00p
|
14,843.00p
|
272
|
|
18/10/2024
|
14,910.00p
|
14,910.00p
|
14,836.00p
|
14,896.00p
|
1,392
|
|
17/10/2024
|
14,840.00p
|
14,960.00p
|
14,840.00p
|
14,959.00p
|
1,006
|
|
16/10/2024
|
14,796.00p
|
14,874.00p
|
14,796.00p
|
14,851.00p
|
284
|
|
15/10/2024
|
14,702.00p
|
14,730.00p
|
14,702.00p
|
14,722.00p
|
3,069
|
|
14/10/2024
|
14,726.00p
|
14,780.00p
|
14,696.40p
|
14,780.00p
|
509
|
|
11/10/2024
|
14,646.00p
|
14,713.00p
|
14,646.00p
|
14,713.00p
|
172
|
|
10/10/2024
|
14,684.00p
|
14,698.00p
|
14,684.00p
|
14,689.00p
|
125
|
|
09/10/2024
|
14,662.00p
|
14,706.00p
|
14,602.00p
|
14,686.00p
|
941
|
|
08/10/2024
|
14,644.00p
|
14,705.30p
|
14,596.50p
|
14,606.00p
|
1,548
|
|
07/10/2024
|
14,712.00p
|
14,839.00p
|
14,718.00p
|
14,794.00p
|
0
|
|
04/10/2024
|
14,712.00p
|
14,792.00p
|
14,712.00p
|
14,760.00p
|
404
|
|
03/10/2024
|
14,748.00p
|
14,845.70p
|
14,748.00p
|
14,754.00p
|
527
|
|
02/10/2024
|
14,752.00p
|
14,774.00p
|
14,744.00p
|
14,774.00p
|
264
|
|
01/10/2024
|
14,634.00p
|
14,744.00p
|
14,634.00p
|
14,737.00p
|
420
|
|
30/09/2024
|
14,724.00p
|
14,749.94p
|
14,669.53p
|
14,670.00p
|
5,262
|
|
27/09/2024
|
14,792.00p
|
14,826.00p
|
14,774.00p
|
14,806.00p
|
1,463
|
|
26/09/2024
|
14,778.00p
|
14,822.00p
|
14,732.00p
|
14,736.00p
|
3,302
|
|
25/09/2024
|
14,594.00p
|
14,792.00p
|
14,594.00p
|
14,716.00p
|
688
|
|
24/09/2024
|
14,746.00p
|
14,760.00p
|
14,720.00p
|
14,746.00p
|
3
|
|
23/09/2024
|
14,706.00p
|
14,694.00p
|
14,616.01p
|
14,684.00p
|
37
|
|
20/09/2024
|
14,706.00p
|
14,754.00p
|
14,632.00p
|
14,632.00p
|
590
|
|
19/09/2024
|
14,904.00p
|
14,904.00p
|
14,786.44p
|
14,808.00p
|
512
|
|
18/09/2024
|
14,706.00p
|
14,752.02p
|
14,681.00p
|
14,681.00p
|
1,487
|
|
17/09/2024
|
14,816.00p
|
14,856.00p
|
14,772.00p
|
14,786.00p
|
220
|
|
16/09/2024
|
14,710.00p
|
14,740.00p
|
14,699.75p
|
14,732.00p
|
776
|
|
13/09/2024
|
14,696.00p
|
14,752.00p
|
14,663.02p
|
14,669.00p
|
345
|
|
12/09/2024
|
14,666.00p
|
14,726.00p
|
14,667.00p
|
14,601.00p
|
92
|
|
11/09/2024
|
14,666.00p
|
14,688.00p
|
14,601.00p
|
14,633.00p
|
59
|
|
10/09/2024
|
14,666.00p
|
14,700.00p
|
14,632.11p
|
14,633.00p
|
269
|
|
09/09/2024
|
14,692.00p
|
14,750.00p
|
14,646.80p
|
14,735.00p
|
625
|
|
06/09/2024
|
14,650.00p
|
14,650.00p
|
14,590.00p
|
14,590.00p
|
1,185
|
|
05/09/2024
|
14,712.00p
|
14,738.00p
|
14,709.00p
|
14,709.00p
|
79
|
|
04/09/2024
|
14,750.00p
|
14,750.00p
|
14,572.00p
|
14,750.00p
|
2,056
|
|
03/09/2024
|
14,914.00p
|
14,808.00p
|
14,776.00p
|
14,790.00p
|
14
|
|
02/09/2024
|
14,914.00p
|
14,940.00p
|
14,906.00p
|
14,932.00p
|
79
|
|
30/08/2024
|
14,986.00p
|
15,003.28p
|
14,909.50p
|
14,932.00p
|
981
|
|
29/08/2024
|
14,924.00p
|
14,942.49p
|
14,922.49p
|
14,939.00p
|
58
|
|
28/08/2024
|
14,858.00p
|
14,870.00p
|
14,828.00p
|
14,870.00p
|
584
|
|
27/08/2024
|
14,876.00p
|
14,940.00p
|
14,860.82p
|
14,874.00p
|
1,113
|
|
26/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
23/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
22/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
21/08/2024
|
14,740.00p
|
14,748.00p
|
14,719.21p
|
14,748.00p
|
328
|
|
20/08/2024
|
14,784.00p
|
14,784.00p
|
14,733.00p
|
14,733.00p
|
950
|
|
19/08/2024
|
14,774.00p
|
14,924.00p
|
14,772.00p
|
14,900.00p
|
761
|
|
16/08/2024
|
14,820.00p
|
14,826.00p
|
14,808.11p
|
14,812.00p
|
2,645
|
|
15/08/2024
|
14,862.00p
|
14,908.86p
|
14,763.89p
|
14,869.00p
|
320
|
|
14/08/2024
|
14,696.00p
|
14,708.00p
|
14,664.42p
|
14,708.00p
|
421
|
|
13/08/2024
|
14,540.00p
|
14,614.00p
|
14,540.00p
|
14,614.00p
|
22
|
|
12/08/2024
|
14,548.00p
|
14,638.00p
|
14,541.81p
|
14,575.00p
|
79
|
|
09/08/2024
|
14,410.00p
|
14,546.00p
|
14,488.00p
|
14,503.00p
|
46
|
|
08/08/2024
|
14,410.00p
|
14,456.00p
|
14,325.81p
|
14,449.00p
|
82
|
|
07/08/2024
|
14,464.00p
|
14,464.00p
|
14,321.42p
|
14,452.00p
|
430
|
|
06/08/2024
|
14,264.00p
|
14,272.00p
|
14,076.00p
|
14,196.00p
|
1,886
|
|
05/08/2024
|
14,172.00p
|
14,210.00p
|
14,084.00p
|
14,161.00p
|
1,140
|
|
02/08/2024
|
14,620.00p
|
14,620.54p
|
14,464.00p
|
14,464.00p
|
268
|
|
01/08/2024
|
14,770.00p
|
14,840.00p
|
14,638.00p
|
14,638.00p
|
82
|
|
31/07/2024
|
14,820.00p
|
14,841.50p
|
14,736.00p
|
14,774.00p
|
2,014
|
|
30/07/2024
|
14,594.00p
|
14,670.00p
|
14,568.29p
|
14,624.00p
|
175
|
|
29/07/2024
|
14,752.00p
|
14,800.54p
|
14,668.00p
|
14,677.00p
|
351
|
|
26/07/2024
|
14,600.00p
|
14,662.00p
|
14,600.00p
|
14,471.00p
|
17
|
|
25/07/2024
|
14,418.00p
|
14,471.00p
|
14,288.70p
|
14,471.00p
|
15
|
|
24/07/2024
|
14,360.00p
|
14,404.00p
|
14,360.00p
|
14,404.00p
|
14
|
|
23/07/2024
|
14,510.00p
|
14,510.00p
|
14,404.00p
|
14,428.00p
|
431
|
|
22/07/2024
|
14,526.00p
|
14,572.00p
|
14,492.00p
|
14,503.00p
|
225
|
|
19/07/2024
|
14,410.00p
|
14,428.70p
|
14,392.00p
|
14,392.00p
|
269
|
|
18/07/2024
|
14,570.00p
|
14,570.00p
|
14,492.00p
|
14,492.00p
|
432
|
|
17/07/2024
|
14,382.00p
|
14,477.00p
|
14,374.56p
|
14,477.00p
|
117
|
|
16/07/2024
|
14,424.00p
|
14,436.78p
|
14,387.01p
|
14,436.00p
|
915
|
|
15/07/2024
|
14,532.00p
|
14,542.55p
|
14,461.00p
|
14,461.00p
|
315
|
|
12/07/2024
|
14,590.00p
|
14,590.00p
|
14,562.50p
|
14,586.00p
|
381
|
|
11/07/2024
|
14,478.00p
|
14,541.35p
|
14,509.71p
|
14,534.00p
|
141
|
|
10/07/2024
|
14,478.00p
|
14,480.00p
|
14,434.79p
|
14,478.00p
|
586
|
|
09/07/2024
|
14,418.00p
|
14,517.80p
|
14,388.00p
|
14,394.00p
|
433
|
|
08/07/2024
|
14,516.00p
|
14,554.50p
|
14,478.00p
|
14,478.00p
|
1,619
|
|
05/07/2024
|
14,602.00p
|
14,624.00p
|
14,468.00p
|
14,502.00p
|
1,050
|
|
04/07/2024
|
14,426.00p
|
14,614.00p
|
14,544.00p
|
14,574.00p
|
376
|
|
03/07/2024
|
14,426.00p
|
14,468.00p
|
14,400.00p
|
14,451.00p
|
18
|
|
02/07/2024
|
14,528.00p
|
14,402.00p
|
14,362.00p
|
14,362.00p
|
51
|
|
01/07/2024
|
14,528.00p
|
14,510.00p
|
14,456.00p
|
14,456.00p
|
1
|
|
28/06/2024
|
14,528.00p
|
14,530.68p
|
14,438.00p
|
14,438.00p
|
246
|
|
27/06/2024
|
14,522.00p
|
14,532.00p
|
14,465.00p
|
14,465.00p
|
1,196
|
|
26/06/2024
|
14,666.00p
|
14,666.78p
|
14,522.00p
|
14,552.00p
|
1,700
|
|
25/06/2024
|
14,600.00p
|
14,650.50p
|
14,586.00p
|
14,586.00p
|
765
|
|
24/06/2024
|
14,634.00p
|
14,668.00p
|
14,616.50p
|
14,667.00p
|
1,574
|
|
21/06/2024
|
14,538.00p
|
14,576.00p
|
14,512.00p
|
14,557.00p
|
2,568
|
|
20/06/2024
|
14,604.00p
|
14,604.00p
|
14,509.22p
|
14,604.00p
|
314
|
|
19/06/2024
|
14,482.00p
|
14,482.00p
|
14,413.22p
|
14,482.00p
|
304
|
|
18/06/2024
|
14,440.00p
|
14,467.20p
|
14,433.50p
|
14,463.00p
|
202
|
|
17/06/2024
|
14,346.00p
|
14,397.22p
|
14,340.00p
|
14,370.00p
|
434
|
|
14/06/2024
|
14,388.00p
|
14,388.00p
|
14,364.00p
|
14,372.00p
|
357
|
|
13/06/2024
|
14,432.00p
|
14,463.80p
|
14,390.00p
|
14,406.00p
|
359
|
|
12/06/2024
|
14,490.00p
|
14,517.00p
|
14,470.00p
|
14,517.00p
|
175
|
|
11/06/2024
|
14,430.00p
|
14,633.30p
|
14,378.00p
|
14,378.00p
|
3,848
|
|
10/06/2024
|
14,530.00p
|
14,534.00p
|
14,438.98p
|
14,530.00p
|
1,458
|
|
07/06/2024
|
14,612.00p
|
14,612.00p
|
14,506.00p
|
14,558.00p
|
467
|
|
06/06/2024
|
14,596.00p
|
14,628.00p
|
14,555.55p
|
14,628.00p
|
524
|
|
05/06/2024
|
14,546.00p
|
14,573.00p
|
14,537.27p
|
14,552.00p
|
594
|
|
04/06/2024
|
14,528.00p
|
14,534.00p
|
14,513.00p
|
14,513.00p
|
276
|
|
03/06/2024
|
14,646.00p
|
14,670.00p
|
14,547.76p
|
14,578.00p
|
14,123
|
|
31/05/2024
|
14,458.00p
|
14,590.00p
|
14,458.00p
|
14,588.00p
|
291
|
|
30/05/2024
|
14,476.00p
|
14,518.00p
|
14,378.19p
|
14,508.00p
|
602
|
|
29/05/2024
|
14,430.00p
|
14,547.60p
|
14,430.00p
|
14,430.00p
|
270
|
|
28/05/2024
|
14,794.00p
|
14,794.00p
|
14,554.00p
|
14,554.00p
|
571
|
|
27/05/2024
|
14,602.00p
|
14,695.27p
|
14,602.00p
|
14,673.00p
|
410
|