IShares MSCI UK Ucits ETF GBP (ACC)
(CSUK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
15,174.00p
|
15,262.00p
|
15,174.00p
|
15,213.00p
|
43
|
|
16/01/2025
|
14,980.00p
|
15,010.00p
|
14,923.60p
|
14,849.00p
|
127
|
|
15/01/2025
|
14,784.00p
|
14,862.87p
|
14,767.52p
|
14,849.00p
|
19,126
|
|
14/01/2025
|
14,714.00p
|
14,686.00p
|
14,675.00p
|
14,675.00p
|
15
|
|
13/01/2025
|
14,714.00p
|
14,734.00p
|
14,684.40p
|
14,730.00p
|
1,522
|
|
10/01/2025
|
14,776.00p
|
14,898.00p
|
14,776.00p
|
14,776.00p
|
7
|
|
09/01/2025
|
14,700.00p
|
14,889.00p
|
14,756.00p
|
14,889.00p
|
4
|
|
08/01/2025
|
14,700.00p
|
14,772.00p
|
14,700.00p
|
14,762.00p
|
408
|
|
07/01/2025
|
14,708.00p
|
14,749.00p
|
14,728.00p
|
14,749.00p
|
3
|
|
06/01/2025
|
14,708.00p
|
14,756.00p
|
14,706.00p
|
14,756.00p
|
85
|
|
03/01/2025
|
14,742.00p
|
14,780.00p
|
14,727.00p
|
14,727.00p
|
34
|
|
02/01/2025
|
14,748.00p
|
14,790.00p
|
14,612.44p
|
14,776.00p
|
260
|
|
01/01/2025
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
31/12/2024
|
14,530.00p
|
14,639.00p
|
14,445.00p
|
14,603.00p
|
0
|
|
30/12/2024
|
14,530.00p
|
14,530.00p
|
14,492.00p
|
14,525.00p
|
76
|
|
27/12/2024
|
14,554.00p
|
14,618.00p
|
14,520.00p
|
14,570.00p
|
727
|
|
26/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
25/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
24/12/2024
|
14,494.00p
|
14,583.99p
|
14,519.00p
|
14,563.00p
|
205
|
|
23/12/2024
|
14,494.00p
|
14,494.00p
|
14,363.55p
|
14,484.00p
|
255
|
|
20/12/2024
|
14,320.00p
|
14,484.00p
|
14,320.00p
|
14,463.00p
|
176
|
|
19/12/2024
|
14,500.00p
|
14,526.04p
|
14,449.23p
|
14,488.00p
|
1,115
|
|
18/12/2024
|
14,688.00p
|
14,698.00p
|
14,629.00p
|
14,629.00p
|
7,192
|
|
17/12/2024
|
14,640.00p
|
14,682.00p
|
14,630.00p
|
14,648.00p
|
2,308
|
|
16/12/2024
|
14,818.00p
|
14,837.48p
|
14,751.00p
|
14,751.00p
|
595
|
|
13/12/2024
|
14,820.00p
|
14,869.90p
|
14,820.00p
|
14,820.00p
|
194
|
|
12/12/2024
|
14,844.00p
|
14,870.00p
|
14,836.00p
|
14,851.00p
|
137
|
|
11/12/2024
|
14,844.00p
|
14,850.50p
|
14,742.00p
|
14,831.00p
|
1,990
|
|
10/12/2024
|
14,844.00p
|
14,848.00p
|
14,776.00p
|
14,784.00p
|
2,241
|
|
09/12/2024
|
14,940.00p
|
14,940.00p
|
14,890.50p
|
14,931.00p
|
728
|
|
06/12/2024
|
14,914.00p
|
14,934.00p
|
14,846.00p
|
14,846.00p
|
170
|
|
05/12/2024
|
14,890.00p
|
14,926.00p
|
14,874.00p
|
14,926.00p
|
1,887
|
|
04/12/2024
|
14,910.00p
|
14,926.00p
|
14,890.00p
|
14,896.00p
|
187
|
|
03/12/2024
|
14,956.00p
|
15,022.00p
|
14,888.00p
|
14,970.00p
|
70
|
|
02/12/2024
|
14,820.00p
|
14,856.00p
|
14,814.10p
|
14,854.00p
|
1,541
|
|
29/11/2024
|
14,794.00p
|
14,814.00p
|
14,790.00p
|
14,814.00p
|
846
|
|
28/11/2024
|
14,780.00p
|
14,812.00p
|
14,806.52p
|
14,807.00p
|
384
|
|
27/11/2024
|
14,780.00p
|
14,799.00p
|
14,776.00p
|
14,799.00p
|
179
|
|
26/11/2024
|
14,762.00p
|
14,836.00p
|
14,757.23p
|
14,772.00p
|
1,995
|
|
25/11/2024
|
14,822.00p
|
14,846.00p
|
14,790.00p
|
14,827.00p
|
1,168
|
|
22/11/2024
|
14,714.00p
|
14,782.17p
|
14,623.19p
|
14,580.00p
|
425
|
|
21/11/2024
|
14,516.00p
|
14,580.00p
|
14,514.00p
|
14,580.00p
|
64
|
|
20/11/2024
|
14,496.00p
|
14,496.00p
|
14,451.00p
|
14,451.00p
|
182
|
|
19/11/2024
|
14,450.00p
|
14,475.00p
|
14,416.00p
|
14,475.00p
|
801
|
|
18/11/2024
|
14,484.00p
|
14,484.00p
|
14,428.50p
|
14,484.00p
|
93
|
|
15/11/2024
|
14,350.00p
|
14,414.00p
|
14,342.00p
|
14,408.00p
|
83
|
|
14/11/2024
|
14,346.00p
|
14,425.48p
|
14,326.00p
|
14,408.00p
|
1,809
|
|
13/11/2024
|
14,426.00p
|
14,426.00p
|
14,246.00p
|
14,296.00p
|
1,505
|
|
12/11/2024
|
14,466.00p
|
14,470.00p
|
14,296.00p
|
14,296.00p
|
1,351
|
|
11/11/2024
|
14,514.00p
|
14,516.00p
|
14,479.00p
|
14,479.00p
|
833
|
|
08/11/2024
|
14,528.00p
|
14,528.00p
|
14,377.05p
|
14,386.00p
|
1,924
|
|
07/11/2024
|
14,582.00p
|
14,597.90p
|
14,529.00p
|
14,529.00p
|
1,347
|
|
06/11/2024
|
14,674.00p
|
14,750.00p
|
14,524.00p
|
14,538.00p
|
901
|
|
05/11/2024
|
14,608.00p
|
14,632.00p
|
14,538.00p
|
14,569.00p
|
45
|
|
04/11/2024
|
14,608.00p
|
14,642.00p
|
14,602.00p
|
14,604.00p
|
1,382
|
|
01/11/2024
|
14,608.00p
|
14,615.58p
|
14,570.00p
|
14,580.00p
|
65
|
|
31/10/2024
|
14,488.00p
|
14,488.00p
|
14,392.00p
|
14,450.00p
|
1,214
|
|
30/10/2024
|
14,600.00p
|
14,628.00p
|
14,539.00p
|
14,650.00p
|
3,948
|
|
29/10/2024
|
14,770.00p
|
14,839.39p
|
14,650.00p
|
14,650.00p
|
2,002
|
|
28/10/2024
|
14,696.00p
|
14,782.00p
|
14,696.00p
|
14,774.00p
|
1,447
|
|
25/10/2024
|
14,748.00p
|
14,750.00p
|
14,712.00p
|
14,712.00p
|
3,688
|
|
24/10/2024
|
14,826.00p
|
14,870.00p
|
14,216.00p
|
14,722.00p
|
673
|
|
23/10/2024
|
14,786.00p
|
14,836.15p
|
14,722.00p
|
14,722.00p
|
1,546
|
|
22/10/2024
|
14,754.00p
|
14,815.00p
|
14,726.00p
|
14,815.00p
|
1,288
|
|
21/10/2024
|
14,902.00p
|
14,972.00p
|
14,843.00p
|
14,843.00p
|
272
|
|
18/10/2024
|
14,910.00p
|
14,910.00p
|
14,836.00p
|
14,896.00p
|
1,392
|
|
17/10/2024
|
14,840.00p
|
14,960.00p
|
14,840.00p
|
14,959.00p
|
1,006
|
|
16/10/2024
|
14,796.00p
|
14,874.00p
|
14,796.00p
|
14,851.00p
|
284
|
|
15/10/2024
|
14,702.00p
|
14,730.00p
|
14,702.00p
|
14,722.00p
|
3,069
|
|
14/10/2024
|
14,726.00p
|
14,780.00p
|
14,696.40p
|
14,780.00p
|
509
|
|
11/10/2024
|
14,646.00p
|
14,713.00p
|
14,646.00p
|
14,713.00p
|
172
|
|
10/10/2024
|
14,684.00p
|
14,698.00p
|
14,684.00p
|
14,689.00p
|
125
|
|
09/10/2024
|
14,662.00p
|
14,706.00p
|
14,602.00p
|
14,686.00p
|
941
|
|
08/10/2024
|
14,644.00p
|
14,705.30p
|
14,596.50p
|
14,606.00p
|
1,548
|
|
07/10/2024
|
14,712.00p
|
14,839.00p
|
14,718.00p
|
14,794.00p
|
0
|
|
04/10/2024
|
14,712.00p
|
14,792.00p
|
14,712.00p
|
14,760.00p
|
404
|
|
03/10/2024
|
14,748.00p
|
14,845.70p
|
14,748.00p
|
14,754.00p
|
527
|
|
02/10/2024
|
14,752.00p
|
14,774.00p
|
14,744.00p
|
14,774.00p
|
264
|
|
01/10/2024
|
14,634.00p
|
14,744.00p
|
14,634.00p
|
14,737.00p
|
420
|
|
30/09/2024
|
14,724.00p
|
14,749.94p
|
14,669.53p
|
14,670.00p
|
5,262
|
|
27/09/2024
|
14,792.00p
|
14,826.00p
|
14,774.00p
|
14,806.00p
|
1,463
|
|
26/09/2024
|
14,778.00p
|
14,822.00p
|
14,732.00p
|
14,736.00p
|
3,302
|
|
25/09/2024
|
14,594.00p
|
14,792.00p
|
14,594.00p
|
14,716.00p
|
688
|
|
24/09/2024
|
14,746.00p
|
14,760.00p
|
14,720.00p
|
14,746.00p
|
3
|
|
23/09/2024
|
14,706.00p
|
14,694.00p
|
14,616.01p
|
14,684.00p
|
37
|
|
20/09/2024
|
14,706.00p
|
14,754.00p
|
14,632.00p
|
14,632.00p
|
590
|
|
19/09/2024
|
14,904.00p
|
14,904.00p
|
14,786.44p
|
14,808.00p
|
512
|
|
18/09/2024
|
14,706.00p
|
14,752.02p
|
14,681.00p
|
14,681.00p
|
1,487
|
|
17/09/2024
|
14,816.00p
|
14,856.00p
|
14,772.00p
|
14,786.00p
|
220
|
|
16/09/2024
|
14,710.00p
|
14,740.00p
|
14,699.75p
|
14,732.00p
|
776
|
|
13/09/2024
|
14,696.00p
|
14,752.00p
|
14,663.02p
|
14,669.00p
|
345
|
|
12/09/2024
|
14,666.00p
|
14,726.00p
|
14,667.00p
|
14,601.00p
|
92
|
|
11/09/2024
|
14,666.00p
|
14,688.00p
|
14,601.00p
|
14,633.00p
|
59
|
|
10/09/2024
|
14,666.00p
|
14,700.00p
|
14,632.11p
|
14,633.00p
|
269
|
|
09/09/2024
|
14,692.00p
|
14,750.00p
|
14,646.80p
|
14,735.00p
|
625
|
|
06/09/2024
|
14,650.00p
|
14,650.00p
|
14,590.00p
|
14,590.00p
|
1,185
|
|
05/09/2024
|
14,712.00p
|
14,738.00p
|
14,709.00p
|
14,709.00p
|
79
|
|
04/09/2024
|
14,750.00p
|
14,750.00p
|
14,572.00p
|
14,750.00p
|
2,056
|
|
03/09/2024
|
14,914.00p
|
14,808.00p
|
14,776.00p
|
14,790.00p
|
14
|
|
02/09/2024
|
14,914.00p
|
14,940.00p
|
14,906.00p
|
14,932.00p
|
79
|
|
30/08/2024
|
14,986.00p
|
15,003.28p
|
14,909.50p
|
14,932.00p
|
981
|
|
29/08/2024
|
14,924.00p
|
14,942.49p
|
14,922.49p
|
14,939.00p
|
58
|
|
28/08/2024
|
14,858.00p
|
14,870.00p
|
14,828.00p
|
14,870.00p
|
584
|
|
27/08/2024
|
14,876.00p
|
14,940.00p
|
14,860.82p
|
14,874.00p
|
1,113
|
|
26/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
23/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
22/08/2024
|
14,786.00p
|
14,786.00p
|
14,743.00p
|
14,743.00p
|
253
|
|
21/08/2024
|
14,740.00p
|
14,748.00p
|
14,719.21p
|
14,748.00p
|
328
|
|
20/08/2024
|
14,784.00p
|
14,784.00p
|
14,733.00p
|
14,733.00p
|
950
|
|
19/08/2024
|
14,774.00p
|
14,924.00p
|
14,772.00p
|
14,900.00p
|
761
|
|
16/08/2024
|
14,820.00p
|
14,826.00p
|
14,808.11p
|
14,812.00p
|
2,645
|
|
15/08/2024
|
14,862.00p
|
14,908.86p
|
14,763.89p
|
14,869.00p
|
320
|
|
14/08/2024
|
14,696.00p
|
14,708.00p
|
14,664.42p
|
14,708.00p
|
421
|
|
13/08/2024
|
14,540.00p
|
14,614.00p
|
14,540.00p
|
14,614.00p
|
22
|
|
12/08/2024
|
14,548.00p
|
14,638.00p
|
14,541.81p
|
14,575.00p
|
79
|
|
09/08/2024
|
14,410.00p
|
14,546.00p
|
14,488.00p
|
14,503.00p
|
46
|
|
08/08/2024
|
14,410.00p
|
14,456.00p
|
14,325.81p
|
14,449.00p
|
82
|
|
07/08/2024
|
14,464.00p
|
14,464.00p
|
14,321.42p
|
14,452.00p
|
430
|
|
06/08/2024
|
14,264.00p
|
14,272.00p
|
14,076.00p
|
14,196.00p
|
1,886
|
|
05/08/2024
|
14,172.00p
|
14,210.00p
|
14,084.00p
|
14,161.00p
|
1,140
|
|
02/08/2024
|
14,620.00p
|
14,620.54p
|
14,464.00p
|
14,464.00p
|
268
|
|
01/08/2024
|
14,770.00p
|
14,840.00p
|
14,638.00p
|
14,638.00p
|
82
|
|
31/07/2024
|
14,820.00p
|
14,841.50p
|
14,736.00p
|
14,774.00p
|
2,014
|
|
30/07/2024
|
14,594.00p
|
14,670.00p
|
14,568.29p
|
14,624.00p
|
175
|
|
29/07/2024
|
14,752.00p
|
14,800.54p
|
14,668.00p
|
14,677.00p
|
351
|
|
26/07/2024
|
14,600.00p
|
14,662.00p
|
14,600.00p
|
14,471.00p
|
17
|
|
25/07/2024
|
14,418.00p
|
14,471.00p
|
14,288.70p
|
14,471.00p
|
15
|
|
24/07/2024
|
14,360.00p
|
14,404.00p
|
14,360.00p
|
14,404.00p
|
14
|
|
23/07/2024
|
14,510.00p
|
14,510.00p
|
14,404.00p
|
14,428.00p
|
431
|
|
22/07/2024
|
14,526.00p
|
14,572.00p
|
14,492.00p
|
14,503.00p
|
225
|
|
19/07/2024
|
14,410.00p
|
14,428.70p
|
14,392.00p
|
14,392.00p
|
269
|
|
18/07/2024
|
14,570.00p
|
14,570.00p
|
14,492.00p
|
14,492.00p
|
432
|