IShares MSCI UK Ucits ETF GBP (ACC)

(CSUK)
Sector: n/a
16,099.00p
-72.00p -0.45
Last updated: 16:58:48

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:28:00 16090p 109 £17,538.10 AT Buy
13/06/2025 15:27:05 16147p 6 £968.88 O Buy
13/06/2025 13:45:05 16158p 11 £1,777.38 O Sell
13/06/2025 13:33:03 16172p 27 £4,366.44 O Sell
13/06/2025 12:02:04 16113p 4 £644.56 AT Sell
13/06/2025 11:07:04 16132p 55 £8,872.60 O Buy
13/06/2025 08:40:04 16110p 6 £966.60 O Buy
13/06/2025 08:32:05 16100p 3 £483.00 O Buy
13/06/2025 08:10:01 16091p 11 £1,770.12 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price