IShares MSCI UK Ucits ETF GBP (ACC)

(CSUK)
Sector: n/a
15,531.00p
8.00p 0.05
Last updated: 17:02:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:48:04 15534p 19 £2,951.46 AT Buy
21/02/2025 15:37:05 15506p 94 £14,575.64 O Sell
21/02/2025 14:59:04 15478p 1 £154.78 O Sell
21/02/2025 14:13:02 15547p 41 £6,374.27 O Buy
21/02/2025 10:53:04 15563p 19 £2,956.97 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 79 95
Value £12,283 £14,730

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price