Christie Group
(CTG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
794
|
|
15/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
2,228
|
|
14/05/2025
|
120.00p
|
128.00p
|
115.60p
|
120.00p
|
800
|
|
13/05/2025
|
120.00p
|
120.00p
|
115.10p
|
120.00p
|
5,770
|
|
12/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
2,017
|
|
09/05/2025
|
117.50p
|
128.20p
|
115.10p
|
120.00p
|
8,001
|
|
08/05/2025
|
117.50p
|
123.50p
|
110.75p
|
117.50p
|
4,446
|
|
07/05/2025
|
117.50p
|
125.00p
|
110.75p
|
117.50p
|
7,592
|
|
06/05/2025
|
115.00p
|
125.00p
|
115.00p
|
117.50p
|
17,078
|
|
05/05/2025
|
115.00p
|
125.00p
|
111.00p
|
115.00p
|
16,349
|
|
02/05/2025
|
115.00p
|
125.00p
|
111.00p
|
115.00p
|
16,349
|
|
01/05/2025
|
112.50p
|
120.00p
|
112.50p
|
115.00p
|
1,695
|
|
30/04/2025
|
115.00p
|
120.00p
|
105.00p
|
112.50p
|
16,652
|
|
29/04/2025
|
107.50p
|
119.00p
|
100.00p
|
115.00p
|
12,570
|
|
28/04/2025
|
87.50p
|
111.00p
|
87.50p
|
107.50p
|
70,550
|
|
25/04/2025
|
85.00p
|
87.00p
|
84.00p
|
85.00p
|
12,518
|
|
24/04/2025
|
87.50p
|
87.50p
|
80.00p
|
85.00p
|
2,449
|
|
23/04/2025
|
87.50p
|
87.50p
|
80.00p
|
87.50p
|
4,037
|
|
22/04/2025
|
87.50p
|
87.50p
|
76.00p
|
87.50p
|
5,460
|
|
21/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
18/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
17/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
16/04/2025
|
87.50p
|
87.50p
|
81.00p
|
87.50p
|
14,362
|
|
15/04/2025
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
14/04/2025
|
87.50p
|
87.50p
|
84.50p
|
87.50p
|
717
|
|
11/04/2025
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
10/04/2025
|
87.50p
|
93.00p
|
79.00p
|
87.50p
|
26,470
|
|
09/04/2025
|
100.00p
|
100.00p
|
85.00p
|
87.50p
|
13,779
|
|
08/04/2025
|
100.00p
|
100.00p
|
90.29p
|
100.00p
|
3,000
|
|
07/04/2025
|
100.00p
|
100.00p
|
91.43p
|
100.00p
|
1,669
|
|
04/04/2025
|
100.00p
|
110.00p
|
100.00p
|
100.00p
|
500
|
|
03/04/2025
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
02/04/2025
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
12,160
|
|
01/04/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
7,000
|
|
31/03/2025
|
105.00p
|
106.45p
|
100.00p
|
105.00p
|
3,390
|
|
28/03/2025
|
105.00p
|
105.00p
|
104.17p
|
105.00p
|
0
|
|
27/03/2025
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
46
|
|
26/03/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
62
|
|
25/03/2025
|
102.50p
|
105.00p
|
102.50p
|
105.00p
|
5,644
|
|
24/03/2025
|
102.50p
|
102.50p
|
102.45p
|
102.50p
|
233
|
|
21/03/2025
|
102.50p
|
102.50p
|
102.45p
|
102.50p
|
50
|
|
20/03/2025
|
102.50p
|
104.00p
|
102.05p
|
102.50p
|
1,961
|
|
19/03/2025
|
102.50p
|
102.50p
|
101.11p
|
102.50p
|
0
|
|
18/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
50
|
|
17/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
235
|
|
14/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
234
|
|
13/03/2025
|
102.50p
|
103.45p
|
101.67p
|
102.50p
|
4,000
|
|
12/03/2025
|
102.50p
|
102.50p
|
101.67p
|
102.50p
|
0
|
|
11/03/2025
|
104.00p
|
105.00p
|
102.50p
|
102.50p
|
12,001
|
|
10/03/2025
|
100.00p
|
104.00p
|
99.00p
|
104.00p
|
8,045
|
|
07/03/2025
|
95.00p
|
95.00p
|
93.33p
|
95.00p
|
0
|
|
06/03/2025
|
105.00p
|
110.00p
|
95.00p
|
95.00p
|
8,467
|
|
05/03/2025
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
39
|
|
04/03/2025
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
432
|
|
28/02/2025
|
110.00p
|
110.00p
|
100.40p
|
105.00p
|
4,372
|
|
27/02/2025
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
44
|
|
26/02/2025
|
110.00p
|
110.00p
|
100.25p
|
110.00p
|
400
|
|
25/02/2025
|
110.00p
|
110.00p
|
104.50p
|
110.00p
|
5,989
|
|
24/02/2025
|
110.00p
|
110.00p
|
102.25p
|
110.00p
|
310
|
|
21/02/2025
|
110.00p
|
110.00p
|
104.50p
|
110.00p
|
1,922
|
|
20/02/2025
|
110.00p
|
112.50p
|
110.00p
|
110.00p
|
1,000
|
|
19/02/2025
|
110.00p
|
113.50p
|
104.23p
|
110.00p
|
8,894
|
|
18/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
17/02/2025
|
110.00p
|
113.50p
|
110.00p
|
110.00p
|
4,000
|
|
14/02/2025
|
110.00p
|
110.00p
|
104.20p
|
110.00p
|
2,000
|
|
13/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
12/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/02/2025
|
110.00p
|
114.20p
|
103.72p
|
110.00p
|
4,304
|
|
10/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
10,964
|
|
07/02/2025
|
110.00p
|
119.60p
|
108.55p
|
110.00p
|
18,066
|
|
06/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
78
|
|
05/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
04/02/2025
|
110.00p
|
110.00p
|
108.55p
|
110.00p
|
6,085
|
|
03/02/2025
|
110.00p
|
119.60p
|
110.00p
|
110.00p
|
2,090
|
|
31/01/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
0
|
|
30/01/2025
|
112.50p
|
116.00p
|
112.50p
|
112.50p
|
11,620
|
|
29/01/2025
|
112.50p
|
120.00p
|
112.50p
|
112.50p
|
333
|
|
28/01/2025
|
107.50p
|
120.00p
|
105.55p
|
112.50p
|
52,178
|
|
27/01/2025
|
110.00p
|
110.00p
|
100.75p
|
107.50p
|
1,946
|
|
24/01/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
23/01/2025
|
110.00p
|
110.50p
|
109.95p
|
110.00p
|
7,206
|
|
22/01/2025
|
110.00p
|
113.00p
|
103.50p
|
110.00p
|
18,804
|
|
21/01/2025
|
110.00p
|
116.00p
|
100.00p
|
110.00p
|
8,205
|
|
20/01/2025
|
100.00p
|
100.00p
|
92.50p
|
100.00p
|
13,854
|
|
17/01/2025
|
100.00p
|
101.60p
|
95.00p
|
100.00p
|
6,559
|
|
16/01/2025
|
100.00p
|
102.45p
|
95.50p
|
100.00p
|
7,447
|
|
15/01/2025
|
102.50p
|
102.50p
|
95.00p
|
100.00p
|
24,386
|
|
14/01/2025
|
105.00p
|
105.00p
|
95.00p
|
105.00p
|
1,486
|
|
13/01/2025
|
105.00p
|
105.00p
|
95.00p
|
105.00p
|
208
|
|
10/01/2025
|
107.50p
|
110.00p
|
103.00p
|
105.00p
|
0
|
|
09/01/2025
|
107.50p
|
107.50p
|
95.25p
|
107.50p
|
3,844
|
|
08/01/2025
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
07/01/2025
|
107.50p
|
109.50p
|
103.72p
|
107.50p
|
22,246
|
|
06/01/2025
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
03/01/2025
|
107.50p
|
107.50p
|
103.52p
|
107.50p
|
981
|
|
02/01/2025
|
107.50p
|
113.50p
|
103.42p
|
107.50p
|
15,139
|
|
01/01/2025
|
107.50p
|
112.00p
|
107.50p
|
107.50p
|
208
|
|
31/12/2024
|
107.50p
|
112.00p
|
107.50p
|
107.50p
|
208
|
|
30/12/2024
|
107.50p
|
107.50p
|
103.12p
|
107.50p
|
8,264
|
|
27/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
26/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
25/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
24/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
23/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
20/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
19/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
18/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
17/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
16/12/2024
|
107.50p
|
107.50p
|
103.05p
|
107.50p
|
959
|
|
13/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
12/12/2024
|
107.50p
|
107.50p
|
103.55p
|
107.50p
|
6,750
|
|
11/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
10/12/2024
|
107.50p
|
107.50p
|
103.05p
|
107.50p
|
167
|
|
09/12/2024
|
107.50p
|
113.50p
|
107.50p
|
107.50p
|
20
|
|
06/12/2024
|
107.50p
|
107.50p
|
105.77p
|
107.50p
|
6,755
|
|
05/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
04/12/2024
|
107.50p
|
107.50p
|
106.12p
|
107.50p
|
12,542
|
|
03/12/2024
|
107.50p
|
113.50p
|
107.50p
|
107.50p
|
401
|
|
02/12/2024
|
107.50p
|
107.50p
|
105.77p
|
107.50p
|
1,447
|
|
29/11/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
28/11/2024
|
107.50p
|
113.50p
|
100.00p
|
107.50p
|
75
|
|
27/11/2024
|
105.00p
|
107.50p
|
100.00p
|
107.50p
|
200
|
|
26/11/2024
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
25/11/2024
|
105.00p
|
105.00p
|
104.22p
|
105.00p
|
666
|
|
22/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
3,200
|
|
21/11/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
4,800
|
|
20/11/2024
|
105.00p
|
105.00p
|
102.05p
|
105.00p
|
3,672
|
|
19/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
3,988
|
|
18/11/2024
|
105.00p
|
105.00p
|
104.32p
|
105.00p
|
2,123
|