Christie Group
(CTG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
110.00p
|
110.00p
|
104.50p
|
110.00p
|
1,922
|
|
20/02/2025
|
110.00p
|
112.50p
|
110.00p
|
110.00p
|
1,000
|
|
19/02/2025
|
110.00p
|
113.50p
|
104.23p
|
110.00p
|
8,894
|
|
18/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
17/02/2025
|
110.00p
|
113.50p
|
110.00p
|
110.00p
|
4,000
|
|
14/02/2025
|
110.00p
|
110.00p
|
104.20p
|
110.00p
|
2,000
|
|
13/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
12/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/02/2025
|
110.00p
|
114.20p
|
103.72p
|
110.00p
|
4,304
|
|
10/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
10,964
|
|
07/02/2025
|
110.00p
|
119.60p
|
108.55p
|
110.00p
|
18,066
|
|
06/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
78
|
|
05/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
04/02/2025
|
110.00p
|
110.00p
|
108.55p
|
110.00p
|
6,085
|
|
03/02/2025
|
110.00p
|
119.60p
|
110.00p
|
110.00p
|
2,090
|
|
31/01/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
0
|
|
30/01/2025
|
112.50p
|
116.00p
|
112.50p
|
112.50p
|
11,620
|
|
29/01/2025
|
112.50p
|
120.00p
|
112.50p
|
112.50p
|
333
|
|
28/01/2025
|
107.50p
|
120.00p
|
105.55p
|
112.50p
|
52,178
|
|
27/01/2025
|
110.00p
|
110.00p
|
100.75p
|
107.50p
|
1,946
|
|
24/01/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
23/01/2025
|
110.00p
|
110.50p
|
109.95p
|
110.00p
|
7,206
|
|
22/01/2025
|
110.00p
|
113.00p
|
103.50p
|
110.00p
|
18,804
|
|
21/01/2025
|
110.00p
|
116.00p
|
100.00p
|
110.00p
|
8,205
|
|
20/01/2025
|
100.00p
|
100.00p
|
92.50p
|
100.00p
|
13,854
|
|
17/01/2025
|
100.00p
|
101.60p
|
95.00p
|
100.00p
|
6,559
|
|
16/01/2025
|
100.00p
|
102.45p
|
95.50p
|
100.00p
|
7,447
|
|
15/01/2025
|
102.50p
|
102.50p
|
95.00p
|
100.00p
|
24,386
|
|
14/01/2025
|
105.00p
|
105.00p
|
95.00p
|
105.00p
|
1,486
|
|
13/01/2025
|
105.00p
|
105.00p
|
95.00p
|
105.00p
|
208
|
|
10/01/2025
|
107.50p
|
110.00p
|
103.00p
|
105.00p
|
0
|
|
09/01/2025
|
107.50p
|
107.50p
|
95.25p
|
107.50p
|
3,844
|
|
08/01/2025
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
07/01/2025
|
107.50p
|
109.50p
|
103.72p
|
107.50p
|
22,246
|
|
06/01/2025
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
03/01/2025
|
107.50p
|
107.50p
|
103.52p
|
107.50p
|
981
|
|
02/01/2025
|
107.50p
|
113.50p
|
103.42p
|
107.50p
|
15,139
|
|
01/01/2025
|
107.50p
|
112.00p
|
107.50p
|
107.50p
|
208
|
|
31/12/2024
|
107.50p
|
112.00p
|
107.50p
|
107.50p
|
208
|
|
30/12/2024
|
107.50p
|
107.50p
|
103.12p
|
107.50p
|
8,264
|
|
27/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
26/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
25/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
24/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
23/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
20/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
19/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
18/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
17/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
16/12/2024
|
107.50p
|
107.50p
|
103.05p
|
107.50p
|
959
|
|
13/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
12/12/2024
|
107.50p
|
107.50p
|
103.55p
|
107.50p
|
6,750
|
|
11/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
10/12/2024
|
107.50p
|
107.50p
|
103.05p
|
107.50p
|
167
|
|
09/12/2024
|
107.50p
|
113.50p
|
107.50p
|
107.50p
|
20
|
|
06/12/2024
|
107.50p
|
107.50p
|
105.77p
|
107.50p
|
6,755
|
|
05/12/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
04/12/2024
|
107.50p
|
107.50p
|
106.12p
|
107.50p
|
12,542
|
|
03/12/2024
|
107.50p
|
113.50p
|
107.50p
|
107.50p
|
401
|
|
02/12/2024
|
107.50p
|
107.50p
|
105.77p
|
107.50p
|
1,447
|
|
29/11/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
0
|
|
28/11/2024
|
107.50p
|
113.50p
|
100.00p
|
107.50p
|
75
|
|
27/11/2024
|
105.00p
|
107.50p
|
100.00p
|
107.50p
|
200
|
|
26/11/2024
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
25/11/2024
|
105.00p
|
105.00p
|
104.22p
|
105.00p
|
666
|
|
22/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
3,200
|
|
21/11/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
4,800
|
|
20/11/2024
|
105.00p
|
105.00p
|
102.05p
|
105.00p
|
3,672
|
|
19/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
3,988
|
|
18/11/2024
|
105.00p
|
105.00p
|
104.32p
|
105.00p
|
2,123
|
|
15/11/2024
|
105.00p
|
109.00p
|
100.00p
|
105.00p
|
400
|
|
14/11/2024
|
105.00p
|
109.00p
|
100.00p
|
105.00p
|
702
|
|
13/11/2024
|
105.00p
|
106.70p
|
103.70p
|
105.00p
|
7,000
|
|
12/11/2024
|
105.00p
|
107.20p
|
100.00p
|
105.00p
|
19,275
|
|
11/11/2024
|
105.00p
|
107.50p
|
100.00p
|
105.00p
|
10,267
|
|
08/11/2024
|
105.00p
|
107.50p
|
100.00p
|
105.00p
|
7,420
|
|
07/11/2024
|
105.00p
|
105.00p
|
102.80p
|
105.00p
|
517
|
|
06/11/2024
|
105.00p
|
108.80p
|
98.00p
|
105.00p
|
39,609
|
|
05/11/2024
|
100.00p
|
109.50p
|
90.00p
|
105.00p
|
14,457
|
|
04/11/2024
|
87.50p
|
100.00p
|
87.50p
|
92.50p
|
9,349
|
|
01/11/2024
|
89.00p
|
89.00p
|
86.75p
|
87.50p
|
6,000
|
|
31/10/2024
|
89.00p
|
95.00p
|
83.60p
|
89.00p
|
525
|
|
30/10/2024
|
89.00p
|
92.25p
|
83.60p
|
89.00p
|
17,038
|
|
29/10/2024
|
90.00p
|
95.00p
|
88.55p
|
89.00p
|
933
|
|
28/10/2024
|
92.50p
|
92.50p
|
85.00p
|
90.00p
|
3,644
|
|
25/10/2024
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
0
|
|
24/10/2024
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
0
|
|
23/10/2024
|
92.50p
|
92.50p
|
91.40p
|
92.50p
|
17,000
|
|
22/10/2024
|
92.50p
|
92.50p
|
91.50p
|
92.50p
|
2,381
|
|
21/10/2024
|
92.50p
|
92.50p
|
82.50p
|
92.50p
|
19,800
|
|
18/10/2024
|
92.50p
|
97.50p
|
92.50p
|
92.50p
|
210
|
|
17/10/2024
|
92.50p
|
92.50p
|
86.55p
|
92.50p
|
21,232
|
|
16/10/2024
|
95.00p
|
97.88p
|
94.73p
|
95.00p
|
18,458
|
|
15/10/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
14/10/2024
|
95.00p
|
95.00p
|
94.95p
|
95.00p
|
16
|
|
11/10/2024
|
95.00p
|
96.70p
|
90.60p
|
95.00p
|
13,515
|
|
10/10/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
09/10/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
2,146
|
|
08/10/2024
|
95.00p
|
96.80p
|
95.00p
|
95.00p
|
947
|
|
07/10/2024
|
95.00p
|
99.50p
|
91.00p
|
95.00p
|
6,262
|
|
04/10/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
408
|
|
03/10/2024
|
95.00p
|
95.00p
|
90.50p
|
95.00p
|
3
|
|
02/10/2024
|
95.00p
|
97.45p
|
95.00p
|
95.00p
|
2,500
|
|
01/10/2024
|
95.00p
|
99.50p
|
92.50p
|
95.00p
|
7,520
|
|
30/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
27/09/2024
|
95.00p
|
100.00p
|
95.00p
|
95.00p
|
51
|
|
26/09/2024
|
95.00p
|
96.50p
|
90.00p
|
95.00p
|
14,752
|
|
25/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
24/09/2024
|
95.00p
|
96.80p
|
95.00p
|
95.00p
|
2,578
|
|
23/09/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
5,996
|
|
20/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
19/09/2024
|
97.50p
|
97.50p
|
91.50p
|
95.00p
|
15,100
|
|
18/09/2024
|
95.00p
|
97.98p
|
86.00p
|
97.50p
|
6,297
|
|
17/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
5,400
|
|
16/09/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
0
|
|
13/09/2024
|
105.00p
|
108.25p
|
105.00p
|
105.00p
|
13,500
|
|
12/09/2024
|
95.00p
|
106.67p
|
95.00p
|
95.00p
|
0
|
|
11/09/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
10/09/2024
|
95.00p
|
95.00p
|
93.05p
|
95.00p
|
4,012
|
|
09/09/2024
|
90.00p
|
95.00p
|
90.00p
|
95.00p
|
1,000
|
|
06/09/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
2,500
|
|
05/09/2024
|
100.00p
|
100.00p
|
95.00p
|
97.00p
|
28,140
|
|
04/09/2024
|
100.00p
|
100.00p
|
98.33p
|
100.00p
|
0
|
|
03/09/2024
|
100.00p
|
100.00p
|
96.50p
|
100.00p
|
3,110
|
|
02/09/2024
|
97.50p
|
104.00p
|
97.50p
|
97.50p
|
3,600
|
|
30/08/2024
|
97.50p
|
101.25p
|
97.50p
|
97.50p
|
50
|
|
29/08/2024
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
7,994
|
|
28/08/2024
|
100.00p
|
100.00p
|
95.00p
|
100.00p
|
3,509
|
|
27/08/2024
|
100.00p
|
100.00p
|
96.00p
|
100.00p
|
13,256
|
|
26/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|
|
23/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|
|
22/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|