Christie Group
(CTG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
3,200
|
|
21/11/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
4,800
|
|
20/11/2024
|
105.00p
|
105.00p
|
102.05p
|
105.00p
|
3,672
|
|
19/11/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
3,988
|
|
18/11/2024
|
105.00p
|
105.00p
|
104.32p
|
105.00p
|
2,123
|
|
15/11/2024
|
105.00p
|
109.00p
|
100.00p
|
105.00p
|
400
|
|
14/11/2024
|
105.00p
|
109.00p
|
100.00p
|
105.00p
|
702
|
|
13/11/2024
|
105.00p
|
106.70p
|
103.70p
|
105.00p
|
7,000
|
|
12/11/2024
|
105.00p
|
107.20p
|
100.00p
|
105.00p
|
19,275
|
|
11/11/2024
|
105.00p
|
107.50p
|
100.00p
|
105.00p
|
10,267
|
|
08/11/2024
|
105.00p
|
107.50p
|
100.00p
|
105.00p
|
7,420
|
|
07/11/2024
|
105.00p
|
105.00p
|
102.80p
|
105.00p
|
517
|
|
06/11/2024
|
105.00p
|
108.80p
|
98.00p
|
105.00p
|
39,609
|
|
05/11/2024
|
100.00p
|
109.50p
|
90.00p
|
105.00p
|
14,457
|
|
04/11/2024
|
87.50p
|
100.00p
|
87.50p
|
92.50p
|
9,349
|
|
01/11/2024
|
89.00p
|
89.00p
|
86.75p
|
87.50p
|
6,000
|
|
31/10/2024
|
89.00p
|
95.00p
|
83.60p
|
89.00p
|
525
|
|
30/10/2024
|
89.00p
|
92.25p
|
83.60p
|
89.00p
|
17,038
|
|
29/10/2024
|
90.00p
|
95.00p
|
88.55p
|
89.00p
|
933
|
|
28/10/2024
|
92.50p
|
92.50p
|
85.00p
|
90.00p
|
3,644
|
|
25/10/2024
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
0
|
|
24/10/2024
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
0
|
|
23/10/2024
|
92.50p
|
92.50p
|
91.40p
|
92.50p
|
17,000
|
|
22/10/2024
|
92.50p
|
92.50p
|
91.50p
|
92.50p
|
2,381
|
|
21/10/2024
|
92.50p
|
92.50p
|
82.50p
|
92.50p
|
19,800
|
|
18/10/2024
|
92.50p
|
97.50p
|
92.50p
|
92.50p
|
210
|
|
17/10/2024
|
92.50p
|
92.50p
|
86.55p
|
92.50p
|
21,232
|
|
16/10/2024
|
95.00p
|
97.88p
|
94.73p
|
95.00p
|
18,458
|
|
15/10/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
14/10/2024
|
95.00p
|
95.00p
|
94.95p
|
95.00p
|
16
|
|
11/10/2024
|
95.00p
|
96.70p
|
90.60p
|
95.00p
|
13,515
|
|
10/10/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
09/10/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
2,146
|
|
08/10/2024
|
95.00p
|
96.80p
|
95.00p
|
95.00p
|
947
|
|
07/10/2024
|
95.00p
|
99.50p
|
91.00p
|
95.00p
|
6,262
|
|
04/10/2024
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
408
|
|
03/10/2024
|
95.00p
|
95.00p
|
90.50p
|
95.00p
|
3
|
|
02/10/2024
|
95.00p
|
97.45p
|
95.00p
|
95.00p
|
2,500
|
|
01/10/2024
|
95.00p
|
99.50p
|
92.50p
|
95.00p
|
7,520
|
|
30/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
27/09/2024
|
95.00p
|
100.00p
|
95.00p
|
95.00p
|
51
|
|
26/09/2024
|
95.00p
|
96.50p
|
90.00p
|
95.00p
|
14,752
|
|
25/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
24/09/2024
|
95.00p
|
96.80p
|
95.00p
|
95.00p
|
2,578
|
|
23/09/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
5,996
|
|
20/09/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
19/09/2024
|
97.50p
|
97.50p
|
91.50p
|
95.00p
|
15,100
|
|
18/09/2024
|
95.00p
|
97.98p
|
86.00p
|
97.50p
|
6,297
|
|
17/09/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
5,400
|
|
16/09/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
0
|
|
13/09/2024
|
105.00p
|
108.25p
|
105.00p
|
105.00p
|
13,500
|
|
12/09/2024
|
95.00p
|
106.67p
|
95.00p
|
95.00p
|
0
|
|
11/09/2024
|
95.00p
|
96.67p
|
95.00p
|
95.00p
|
0
|
|
10/09/2024
|
95.00p
|
95.00p
|
93.05p
|
95.00p
|
4,012
|
|
09/09/2024
|
90.00p
|
95.00p
|
90.00p
|
95.00p
|
1,000
|
|
06/09/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
2,500
|
|
05/09/2024
|
100.00p
|
100.00p
|
95.00p
|
97.00p
|
28,140
|
|
04/09/2024
|
100.00p
|
100.00p
|
98.33p
|
100.00p
|
0
|
|
03/09/2024
|
100.00p
|
100.00p
|
96.50p
|
100.00p
|
3,110
|
|
02/09/2024
|
97.50p
|
104.00p
|
97.50p
|
97.50p
|
3,600
|
|
30/08/2024
|
97.50p
|
101.25p
|
97.50p
|
97.50p
|
50
|
|
29/08/2024
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
7,994
|
|
28/08/2024
|
100.00p
|
100.00p
|
95.00p
|
100.00p
|
3,509
|
|
27/08/2024
|
100.00p
|
100.00p
|
96.00p
|
100.00p
|
13,256
|
|
26/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|
|
23/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|
|
22/08/2024
|
97.50p
|
97.50p
|
94.00p
|
97.50p
|
1,060
|
|
21/08/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
0
|
|
20/08/2024
|
97.50p
|
97.50p
|
90.00p
|
97.50p
|
500
|
|
19/08/2024
|
97.50p
|
101.25p
|
97.50p
|
97.50p
|
4
|
|
16/08/2024
|
97.50p
|
101.25p
|
90.00p
|
97.50p
|
2,897
|
|
15/08/2024
|
97.50p
|
101.25p
|
97.50p
|
97.50p
|
261
|
|
14/08/2024
|
100.00p
|
101.25p
|
90.00p
|
97.50p
|
2,618
|
|
13/08/2024
|
100.00p
|
101.20p
|
100.00p
|
100.00p
|
528
|
|
12/08/2024
|
102.50p
|
105.00p
|
91.00p
|
100.00p
|
10,447
|
|
09/08/2024
|
102.50p
|
102.50p
|
95.25p
|
102.50p
|
3,000
|
|
08/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
07/08/2024
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
0
|
|
06/08/2024
|
102.50p
|
106.00p
|
102.50p
|
102.50p
|
650
|
|
05/08/2024
|
102.50p
|
102.50p
|
95.58p
|
102.50p
|
904
|
|
02/08/2024
|
102.50p
|
103.95p
|
95.50p
|
102.50p
|
11,903
|
|
01/08/2024
|
102.50p
|
110.00p
|
95.00p
|
102.50p
|
29,015
|
|
31/07/2024
|
102.50p
|
102.50p
|
95.50p
|
100.00p
|
18,000
|
|
30/07/2024
|
107.50p
|
107.50p
|
96.75p
|
100.00p
|
36,300
|
|
29/07/2024
|
107.50p
|
115.00p
|
100.30p
|
107.50p
|
11,496
|
|
26/07/2024
|
112.50p
|
114.10p
|
102.00p
|
112.50p
|
31,046
|
|
25/07/2024
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
0
|
|
24/07/2024
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
1,750
|
|
23/07/2024
|
112.50p
|
112.50p
|
105.00p
|
112.50p
|
2,215
|
|
22/07/2024
|
115.00p
|
115.00p
|
110.20p
|
112.50p
|
3,233
|
|
19/07/2024
|
110.00p
|
115.00p
|
100.00p
|
115.00p
|
55
|
|
18/07/2024
|
121.00p
|
121.00p
|
110.00p
|
115.00p
|
17,543
|
|
17/07/2024
|
121.00p
|
130.00p
|
121.00p
|
121.00p
|
863
|
|
16/07/2024
|
121.00p
|
124.43p
|
121.00p
|
121.00p
|
1,788
|
|
15/07/2024
|
121.00p
|
128.20p
|
113.00p
|
121.00p
|
1,261
|
|
12/07/2024
|
121.00p
|
125.00p
|
121.00p
|
121.00p
|
42
|
|
11/07/2024
|
121.00p
|
124.00p
|
121.00p
|
121.00p
|
0
|
|
10/07/2024
|
121.00p
|
124.00p
|
121.00p
|
121.00p
|
0
|
|
09/07/2024
|
120.00p
|
128.20p
|
120.00p
|
121.00p
|
400
|
|
08/07/2024
|
120.00p
|
120.00p
|
111.47p
|
120.00p
|
5,769
|
|
05/07/2024
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
04/07/2024
|
130.00p
|
138.00p
|
120.00p
|
120.00p
|
5,278
|
|
03/07/2024
|
130.00p
|
130.00p
|
120.40p
|
130.00p
|
629
|
|
02/07/2024
|
132.50p
|
132.50p
|
125.00p
|
130.00p
|
7,647
|
|
01/07/2024
|
132.50p
|
132.50p
|
125.00p
|
132.50p
|
3,714
|
|
28/06/2024
|
132.50p
|
132.50p
|
127.82p
|
132.50p
|
2,000
|
|
27/06/2024
|
132.50p
|
140.00p
|
125.00p
|
132.50p
|
6,273
|
|
26/06/2024
|
132.50p
|
132.50p
|
131.20p
|
132.50p
|
375
|
|
25/06/2024
|
132.50p
|
132.50p
|
130.00p
|
132.50p
|
0
|
|
24/06/2024
|
127.50p
|
135.00p
|
127.50p
|
132.50p
|
7,338
|
|
21/06/2024
|
127.50p
|
127.62p
|
127.50p
|
127.50p
|
1,183
|
|
20/06/2024
|
127.50p
|
130.00p
|
126.25p
|
127.50p
|
411
|
|
19/06/2024
|
127.50p
|
130.00p
|
127.50p
|
127.50p
|
1,088
|
|
18/06/2024
|
127.50p
|
130.00p
|
126.25p
|
127.50p
|
2,253
|
|
17/06/2024
|
127.50p
|
130.00p
|
125.00p
|
127.50p
|
8,045
|
|
14/06/2024
|
122.50p
|
130.00p
|
122.50p
|
127.50p
|
11,558
|
|
13/06/2024
|
117.50p
|
130.00p
|
117.50p
|
122.50p
|
22,751
|
|
12/06/2024
|
115.00p
|
115.00p
|
113.33p
|
115.00p
|
0
|
|
11/06/2024
|
112.50p
|
122.00p
|
112.50p
|
115.00p
|
4,881
|
|
10/06/2024
|
110.00p
|
115.20p
|
110.00p
|
112.50p
|
4,346
|
|
07/06/2024
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
940
|
|
06/06/2024
|
110.00p
|
110.25p
|
110.00p
|
110.00p
|
1,909
|
|
05/06/2024
|
105.00p
|
115.00p
|
105.00p
|
110.00p
|
12,707
|
|
04/06/2024
|
105.00p
|
110.00p
|
102.96p
|
105.00p
|
1,208
|
|
03/06/2024
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
31/05/2024
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
30/05/2024
|
105.00p
|
110.00p
|
102.60p
|
105.00p
|
1,919
|
|
29/05/2024
|
105.00p
|
105.00p
|
103.33p
|
105.00p
|
0
|
|
28/05/2024
|
105.00p
|
109.70p
|
105.00p
|
105.00p
|
957
|
|
27/05/2024
|
105.00p
|
105.00p
|
102.25p
|
105.00p
|
1,250
|