Christie Group
(CTG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
25/07/2025
|
102.50p
|
102.50p
|
96.00p
|
102.50p
|
34,119
|
|
24/07/2025
|
105.00p
|
106.50p
|
91.25p
|
102.50p
|
52,085
|
|
23/07/2025
|
110.00p
|
110.00p
|
103.60p
|
105.00p
|
9,254
|
|
22/07/2025
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
8,549
|
|
21/07/2025
|
110.00p
|
110.00p
|
102.40p
|
110.00p
|
1,667
|
|
18/07/2025
|
110.00p
|
119.00p
|
103.40p
|
110.00p
|
2,332
|
|
17/07/2025
|
110.00p
|
114.00p
|
103.00p
|
110.00p
|
2,840
|
|
16/07/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
15/07/2025
|
110.00p
|
115.35p
|
100.00p
|
110.00p
|
12,270
|
|
14/07/2025
|
110.00p
|
119.00p
|
110.00p
|
110.00p
|
2,913
|
|
11/07/2025
|
115.00p
|
116.50p
|
102.40p
|
110.00p
|
2,364
|
|
10/07/2025
|
115.00p
|
115.00p
|
111.00p
|
115.00p
|
1,906
|
|
09/07/2025
|
115.00p
|
119.00p
|
115.00p
|
115.00p
|
10,335
|
|
08/07/2025
|
115.00p
|
115.83p
|
115.00p
|
115.00p
|
0
|
|
07/07/2025
|
115.00p
|
115.83p
|
115.00p
|
115.00p
|
0
|
|
04/07/2025
|
115.00p
|
119.00p
|
110.00p
|
115.00p
|
185
|
|
03/07/2025
|
115.00p
|
115.00p
|
110.60p
|
115.00p
|
4,461
|
|
02/07/2025
|
115.00p
|
119.00p
|
110.00p
|
115.00p
|
8,969
|
|
01/07/2025
|
110.00p
|
119.00p
|
107.50p
|
115.00p
|
4,337
|
|
30/06/2025
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
952
|
|
27/06/2025
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
3,544
|
|
26/06/2025
|
105.00p
|
115.00p
|
105.00p
|
110.00p
|
15,260
|
|
25/06/2025
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
495
|
|
24/06/2025
|
110.00p
|
118.00p
|
104.05p
|
105.00p
|
26,143
|
|
23/06/2025
|
122.50p
|
122.95p
|
108.50p
|
110.00p
|
38,905
|
|
20/06/2025
|
125.00p
|
125.00p
|
120.00p
|
122.50p
|
4,849
|
|
19/06/2025
|
125.00p
|
125.00p
|
121.67p
|
125.00p
|
0
|
|
18/06/2025
|
125.00p
|
125.00p
|
120.00p
|
125.00p
|
10
|
|
17/06/2025
|
125.00p
|
125.00p
|
124.50p
|
125.00p
|
100
|
|
16/06/2025
|
132.50p
|
140.00p
|
121.50p
|
125.00p
|
34,101
|
|
13/06/2025
|
140.00p
|
140.00p
|
121.00p
|
132.50p
|
25,623
|
|
12/06/2025
|
152.50p
|
152.50p
|
135.00p
|
140.00p
|
6,054
|
|
11/06/2025
|
152.50p
|
155.30p
|
145.15p
|
150.00p
|
7,272
|
|
10/06/2025
|
160.00p
|
164.50p
|
147.40p
|
152.50p
|
24,362
|
|
09/06/2025
|
160.00p
|
170.00p
|
158.60p
|
160.00p
|
4,028
|
|
06/06/2025
|
147.50p
|
168.75p
|
143.33p
|
160.00p
|
59,591
|
|
05/06/2025
|
140.00p
|
155.00p
|
140.00p
|
147.50p
|
12,367
|
|
04/06/2025
|
135.00p
|
140.00p
|
135.00p
|
140.00p
|
500
|
|
03/06/2025
|
135.00p
|
145.00p
|
127.00p
|
135.00p
|
5,755
|
|
02/06/2025
|
130.00p
|
145.00p
|
121.55p
|
135.00p
|
67,286
|
|
30/05/2025
|
130.00p
|
139.00p
|
120.00p
|
130.00p
|
3,717
|
|
29/05/2025
|
130.00p
|
139.00p
|
130.00p
|
130.00p
|
323
|
|
28/05/2025
|
130.00p
|
139.00p
|
125.00p
|
130.00p
|
22,668
|
|
27/05/2025
|
120.00p
|
135.00p
|
120.00p
|
130.00p
|
17,931
|
|
26/05/2025
|
125.00p
|
129.50p
|
110.00p
|
120.00p
|
19,665
|
|
23/05/2025
|
125.00p
|
129.50p
|
110.00p
|
120.00p
|
19,665
|
|
22/05/2025
|
125.00p
|
129.50p
|
117.00p
|
125.00p
|
23,623
|
|
21/05/2025
|
137.50p
|
137.50p
|
121.00p
|
125.00p
|
51,416
|
|
20/05/2025
|
137.50p
|
144.25p
|
136.70p
|
137.50p
|
6,064
|
|
19/05/2025
|
122.50p
|
148.25p
|
122.50p
|
137.50p
|
48,061
|
|
16/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
794
|
|
15/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
2,228
|
|
14/05/2025
|
120.00p
|
128.00p
|
115.60p
|
120.00p
|
800
|
|
13/05/2025
|
120.00p
|
120.00p
|
115.10p
|
120.00p
|
5,770
|
|
12/05/2025
|
120.00p
|
130.00p
|
120.00p
|
120.00p
|
2,017
|
|
09/05/2025
|
117.50p
|
128.20p
|
115.10p
|
120.00p
|
8,001
|
|
08/05/2025
|
117.50p
|
123.50p
|
110.75p
|
117.50p
|
4,446
|
|
07/05/2025
|
117.50p
|
125.00p
|
110.75p
|
117.50p
|
7,592
|
|
06/05/2025
|
115.00p
|
125.00p
|
115.00p
|
117.50p
|
17,078
|
|
05/05/2025
|
115.00p
|
125.00p
|
111.00p
|
115.00p
|
16,349
|
|
02/05/2025
|
115.00p
|
125.00p
|
111.00p
|
115.00p
|
16,349
|
|
01/05/2025
|
112.50p
|
120.00p
|
112.50p
|
115.00p
|
1,695
|
|
30/04/2025
|
115.00p
|
120.00p
|
105.00p
|
112.50p
|
16,652
|
|
29/04/2025
|
107.50p
|
119.00p
|
100.00p
|
115.00p
|
12,570
|
|
28/04/2025
|
87.50p
|
111.00p
|
87.50p
|
107.50p
|
70,550
|
|
25/04/2025
|
85.00p
|
87.00p
|
84.00p
|
85.00p
|
12,518
|
|
24/04/2025
|
87.50p
|
87.50p
|
80.00p
|
85.00p
|
2,449
|
|
23/04/2025
|
87.50p
|
87.50p
|
80.00p
|
87.50p
|
4,037
|
|
22/04/2025
|
87.50p
|
87.50p
|
76.00p
|
87.50p
|
5,460
|
|
21/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
18/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
17/04/2025
|
87.50p
|
93.00p
|
80.30p
|
87.50p
|
2,236
|
|
16/04/2025
|
87.50p
|
87.50p
|
81.00p
|
87.50p
|
14,362
|
|
15/04/2025
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
14/04/2025
|
87.50p
|
87.50p
|
84.50p
|
87.50p
|
717
|
|
11/04/2025
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
10/04/2025
|
87.50p
|
93.00p
|
79.00p
|
87.50p
|
26,470
|
|
09/04/2025
|
100.00p
|
100.00p
|
85.00p
|
87.50p
|
13,779
|
|
08/04/2025
|
100.00p
|
100.00p
|
90.29p
|
100.00p
|
3,000
|
|
07/04/2025
|
100.00p
|
100.00p
|
91.43p
|
100.00p
|
1,669
|
|
04/04/2025
|
100.00p
|
110.00p
|
100.00p
|
100.00p
|
500
|
|
03/04/2025
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
02/04/2025
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
12,160
|
|
01/04/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
7,000
|
|
31/03/2025
|
105.00p
|
106.45p
|
100.00p
|
105.00p
|
3,390
|
|
28/03/2025
|
105.00p
|
105.00p
|
104.17p
|
105.00p
|
0
|
|
27/03/2025
|
105.00p
|
110.00p
|
105.00p
|
105.00p
|
46
|
|
26/03/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
62
|
|
25/03/2025
|
102.50p
|
105.00p
|
102.50p
|
105.00p
|
5,644
|
|
24/03/2025
|
102.50p
|
102.50p
|
102.45p
|
102.50p
|
233
|
|
21/03/2025
|
102.50p
|
102.50p
|
102.45p
|
102.50p
|
50
|
|
20/03/2025
|
102.50p
|
104.00p
|
102.05p
|
102.50p
|
1,961
|
|
19/03/2025
|
102.50p
|
102.50p
|
101.11p
|
102.50p
|
0
|
|
18/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
50
|
|
17/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
235
|
|
14/03/2025
|
102.50p
|
105.00p
|
102.50p
|
102.50p
|
234
|
|
13/03/2025
|
102.50p
|
103.45p
|
101.67p
|
102.50p
|
4,000
|
|
12/03/2025
|
102.50p
|
102.50p
|
101.67p
|
102.50p
|
0
|
|
11/03/2025
|
104.00p
|
105.00p
|
102.50p
|
102.50p
|
12,001
|
|
10/03/2025
|
100.00p
|
104.00p
|
99.00p
|
104.00p
|
8,045
|
|
07/03/2025
|
95.00p
|
95.00p
|
93.33p
|
95.00p
|
0
|
|
06/03/2025
|
105.00p
|
110.00p
|
95.00p
|
95.00p
|
8,467
|
|
05/03/2025
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
39
|
|
04/03/2025
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
432
|
|
28/02/2025
|
110.00p
|
110.00p
|
100.40p
|
105.00p
|
4,372
|
|
27/02/2025
|
110.00p
|
114.00p
|
110.00p
|
110.00p
|
44
|
|
26/02/2025
|
110.00p
|
110.00p
|
100.25p
|
110.00p
|
400
|
|
25/02/2025
|
110.00p
|
110.00p
|
104.50p
|
110.00p
|
5,989
|
|
24/02/2025
|
110.00p
|
110.00p
|
102.25p
|
110.00p
|
310
|
|
21/02/2025
|
110.00p
|
110.00p
|
104.50p
|
110.00p
|
1,922
|
|
20/02/2025
|
110.00p
|
112.50p
|
110.00p
|
110.00p
|
1,000
|
|
19/02/2025
|
110.00p
|
113.50p
|
104.23p
|
110.00p
|
8,894
|
|
18/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
17/02/2025
|
110.00p
|
113.50p
|
110.00p
|
110.00p
|
4,000
|
|
14/02/2025
|
110.00p
|
110.00p
|
104.20p
|
110.00p
|
2,000
|
|
13/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
12/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
11/02/2025
|
110.00p
|
114.20p
|
103.72p
|
110.00p
|
4,304
|
|
10/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
10,964
|
|
07/02/2025
|
110.00p
|
119.60p
|
108.55p
|
110.00p
|
18,066
|
|
06/02/2025
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
78
|
|
05/02/2025
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
04/02/2025
|
110.00p
|
110.00p
|
108.55p
|
110.00p
|
6,085
|
|
03/02/2025
|
110.00p
|
119.60p
|
110.00p
|
110.00p
|
2,090
|
|
31/01/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
0
|
|
30/01/2025
|
112.50p
|
116.00p
|
112.50p
|
112.50p
|
11,620
|
|
29/01/2025
|
112.50p
|
120.00p
|
112.50p
|
112.50p
|
333
|
|
28/01/2025
|
107.50p
|
120.00p
|
105.55p
|
112.50p
|
52,178
|
|
27/01/2025
|
110.00p
|
110.00p
|
100.75p
|
107.50p
|
1,946
|