Christie Group

(CTG)
Sector: Industrial Support Services
112.50p
2.50p 2.27
Last updated: 17:02:40

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 16:02:04 100p 7,734 £7,734.00 O Sell
08/10/2025 14:11:03 109p 3,000 £3,270.00 O Sell
08/10/2025 13:09:00 110p 1,868 £2,054.80 O Sell
08/10/2025 11:28:05 108p 1,000 £1,080.00 O Sell
08/10/2025 10:28:04 105p 4,561 £4,789.05 O Sell
08/10/2025 10:22:03 109p 5,000 £5,450.00 O Sell
08/10/2025 10:21:05 108p 4,350 £4,698.00 O Sell
08/10/2025 08:49:05 106p 1,000 £1,060.00 O Sell
08/10/2025 08:08:04 105p 390 £409.50 O Sell

Analysis

Buy Sell
Quantity 0 9
Volume 0 28,903
Value £0 £30,546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price