Christie Group

(CTG)
Sector: Industrial Support Services
100.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:55:04 100p 990 £990.00 O Sell
17/01/2025 10:55:05 100p 1,046 £1,046.00 O Unknown
17/01/2025 10:47:02 95p 4,033 £3,831.35 O Sell
17/01/2025 08:18:02 95p 2 £1.90 O Sell
17/01/2025 08:00:00 102p 488 £497.76 O Buy

Analysis

Buy Sell Unknown
Quantity 1 3 1
Volume 488 5,025 1,046
Value £496 £4,829 £1,046

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price