CT Private Equity Trust
(CTPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
491.00p
|
491.00p
|
480.00p
|
480.00p
|
81,609
|
|
16/01/2025
|
492.00p
|
492.00p
|
477.70p
|
479.00p
|
61,890
|
|
15/01/2025
|
483.00p
|
483.00p
|
476.00p
|
479.00p
|
37,379
|
|
14/01/2025
|
477.00p
|
490.35p
|
477.00p
|
482.00p
|
36,339
|
|
13/01/2025
|
485.00p
|
483.66p
|
478.45p
|
480.50p
|
42,461
|
|
10/01/2025
|
485.00p
|
486.00p
|
476.00p
|
483.00p
|
70,330
|
|
09/01/2025
|
477.00p
|
480.50p
|
477.00p
|
478.50p
|
57,060
|
|
08/01/2025
|
481.00p
|
484.33p
|
476.00p
|
476.00p
|
81,533
|
|
07/01/2025
|
477.00p
|
489.58p
|
477.00p
|
477.00p
|
46,199
|
|
06/01/2025
|
484.00p
|
494.00p
|
478.00p
|
488.50p
|
54,097
|
|
03/01/2025
|
482.00p
|
486.00p
|
477.00p
|
482.00p
|
44,968
|
|
02/01/2025
|
484.00p
|
496.00p
|
478.00p
|
491.00p
|
103,531
|
|
01/01/2025
|
492.00p
|
496.00p
|
488.00p
|
488.00p
|
24,776
|
|
31/12/2024
|
492.00p
|
496.00p
|
488.00p
|
488.00p
|
24,776
|
|
30/12/2024
|
484.00p
|
492.48p
|
482.50p
|
490.50p
|
49,879
|
|
27/12/2024
|
493.00p
|
493.00p
|
481.00p
|
485.50p
|
27,012
|
|
26/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
25/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
24/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
23/12/2024
|
476.00p
|
492.59p
|
473.64p
|
486.50p
|
68,933
|
|
20/12/2024
|
474.00p
|
480.20p
|
473.20p
|
474.00p
|
70,908
|
|
19/12/2024
|
474.00p
|
476.00p
|
466.00p
|
471.00p
|
60,979
|
|
18/12/2024
|
475.00p
|
484.00p
|
475.00p
|
475.00p
|
41,245
|
|
17/12/2024
|
480.00p
|
489.60p
|
475.00p
|
479.50p
|
202,316
|
|
16/12/2024
|
490.00p
|
497.00p
|
481.90p
|
485.50p
|
83,985
|
|
13/12/2024
|
491.00p
|
495.81p
|
487.14p
|
488.00p
|
103,706
|
|
12/12/2024
|
481.00p
|
494.28p
|
479.50p
|
477.50p
|
181,080
|
|
11/12/2024
|
476.00p
|
480.55p
|
475.50p
|
477.50p
|
64,861
|
|
10/12/2024
|
474.00p
|
481.00p
|
468.00p
|
480.00p
|
90,059
|
|
09/12/2024
|
470.00p
|
476.02p
|
464.85p
|
476.00p
|
187,960
|
|
06/12/2024
|
458.00p
|
473.00p
|
458.00p
|
470.00p
|
125,245
|
|
05/12/2024
|
469.00p
|
469.00p
|
460.15p
|
469.00p
|
74,891
|
|
04/12/2024
|
466.00p
|
468.35p
|
458.00p
|
460.00p
|
52,091
|
|
03/12/2024
|
466.00p
|
466.00p
|
460.88p
|
466.00p
|
45,633
|
|
02/12/2024
|
465.00p
|
466.00p
|
457.85p
|
466.00p
|
64,801
|
|
29/11/2024
|
461.00p
|
462.81p
|
451.00p
|
460.00p
|
73,172
|
|
28/11/2024
|
450.00p
|
464.00p
|
443.00p
|
462.00p
|
223,978
|
|
27/11/2024
|
447.00p
|
451.00p
|
443.00p
|
451.00p
|
82,331
|
|
26/11/2024
|
444.00p
|
447.00p
|
441.88p
|
444.00p
|
21,700
|
|
25/11/2024
|
442.00p
|
447.00p
|
438.11p
|
442.00p
|
75,970
|
|
22/11/2024
|
439.00p
|
443.70p
|
436.00p
|
436.00p
|
63,953
|
|
21/11/2024
|
439.00p
|
440.00p
|
435.50p
|
438.00p
|
38,363
|
|
20/11/2024
|
443.00p
|
443.00p
|
432.00p
|
438.00p
|
59,737
|
|
19/11/2024
|
443.00p
|
444.05p
|
429.00p
|
437.50p
|
47,511
|
|
18/11/2024
|
433.00p
|
439.45p
|
429.00p
|
433.00p
|
66,385
|
|
15/11/2024
|
437.00p
|
442.00p
|
429.00p
|
442.00p
|
318,302
|
|
14/11/2024
|
434.00p
|
442.00p
|
429.00p
|
442.00p
|
66,779
|
|
13/11/2024
|
434.00p
|
442.00p
|
430.00p
|
430.00p
|
50,175
|
|
12/11/2024
|
439.00p
|
439.55p
|
430.00p
|
434.00p
|
105,508
|
|
11/11/2024
|
435.00p
|
439.32p
|
429.78p
|
435.00p
|
71,886
|
|
08/11/2024
|
433.00p
|
434.50p
|
429.00p
|
429.00p
|
99,324
|
|
07/11/2024
|
432.00p
|
435.00p
|
430.00p
|
435.00p
|
22,887
|
|
06/11/2024
|
433.00p
|
438.78p
|
429.88p
|
434.50p
|
76,275
|
|
05/11/2024
|
441.00p
|
441.00p
|
427.00p
|
432.00p
|
86,501
|
|
04/11/2024
|
446.00p
|
447.95p
|
434.00p
|
437.00p
|
109,255
|
|
01/11/2024
|
432.00p
|
448.00p
|
430.92p
|
442.00p
|
406,803
|
|
31/10/2024
|
416.00p
|
433.00p
|
415.50p
|
432.00p
|
248,540
|
|
30/10/2024
|
426.00p
|
429.00p
|
415.00p
|
418.00p
|
127,553
|
|
29/10/2024
|
432.00p
|
438.00p
|
418.00p
|
418.00p
|
155,709
|
|
28/10/2024
|
433.00p
|
440.00p
|
424.00p
|
433.00p
|
131,572
|
|
25/10/2024
|
444.00p
|
444.00p
|
435.31p
|
440.00p
|
251,189
|
|
24/10/2024
|
444.00p
|
444.00p
|
434.59p
|
440.50p
|
41,583
|
|
23/10/2024
|
443.00p
|
444.00p
|
437.00p
|
440.50p
|
42,414
|
|
22/10/2024
|
438.00p
|
442.90p
|
432.00p
|
440.00p
|
143,770
|
|
21/10/2024
|
437.00p
|
438.00p
|
432.00p
|
435.00p
|
60,721
|
|
18/10/2024
|
434.00p
|
446.50p
|
434.00p
|
434.00p
|
48,741
|
|
17/10/2024
|
436.00p
|
440.00p
|
432.00p
|
436.00p
|
76,148
|
|
16/10/2024
|
435.00p
|
443.50p
|
435.00p
|
435.00p
|
75,249
|
|
15/10/2024
|
438.00p
|
440.10p
|
432.00p
|
432.00p
|
79,272
|
|
14/10/2024
|
436.00p
|
446.89p
|
435.40p
|
437.50p
|
79,499
|
|
11/10/2024
|
438.00p
|
447.36p
|
437.20p
|
438.00p
|
125,992
|
|
10/10/2024
|
438.00p
|
440.00p
|
437.80p
|
438.00p
|
27,188
|
|
09/10/2024
|
440.00p
|
451.00p
|
438.95p
|
440.00p
|
35,535
|
|
08/10/2024
|
438.00p
|
448.40p
|
438.00p
|
440.00p
|
150,616
|
|
07/10/2024
|
444.00p
|
453.79p
|
436.00p
|
438.00p
|
122,426
|
|
04/10/2024
|
450.00p
|
450.00p
|
443.60p
|
444.00p
|
49,410
|
|
03/10/2024
|
447.00p
|
452.00p
|
447.00p
|
447.00p
|
67,222
|
|
02/10/2024
|
448.00p
|
455.59p
|
448.00p
|
452.00p
|
23,436
|
|
01/10/2024
|
450.00p
|
457.00p
|
447.00p
|
447.00p
|
78,751
|
|
30/09/2024
|
449.00p
|
457.00p
|
449.00p
|
455.00p
|
85,799
|
|
27/09/2024
|
454.00p
|
457.00p
|
442.00p
|
450.00p
|
42,908
|
|
26/09/2024
|
445.00p
|
456.00p
|
445.00p
|
450.00p
|
65,828
|
|
25/09/2024
|
455.00p
|
456.00p
|
446.50p
|
452.00p
|
32,968
|
|
24/09/2024
|
445.00p
|
454.00p
|
445.00p
|
453.00p
|
57,529
|
|
23/09/2024
|
456.00p
|
466.36p
|
444.33p
|
455.50p
|
131,296
|
|
20/09/2024
|
444.00p
|
452.60p
|
441.60p
|
450.00p
|
164,624
|
|
19/09/2024
|
442.00p
|
450.36p
|
441.60p
|
442.00p
|
47,487
|
|
18/09/2024
|
445.00p
|
456.00p
|
441.00p
|
448.50p
|
61,872
|
|
17/09/2024
|
439.00p
|
453.00p
|
436.60p
|
452.50p
|
85,035
|
|
16/09/2024
|
447.00p
|
452.00p
|
431.00p
|
440.00p
|
189,627
|
|
13/09/2024
|
452.00p
|
454.00p
|
439.96p
|
454.00p
|
65,495
|
|
12/09/2024
|
444.00p
|
454.00p
|
435.90p
|
441.00p
|
52,315
|
|
11/09/2024
|
439.00p
|
442.00p
|
434.00p
|
441.00p
|
2,253,412
|
|
10/09/2024
|
445.00p
|
447.22p
|
435.00p
|
440.50p
|
46,790
|
|
09/09/2024
|
442.00p
|
448.00p
|
434.65p
|
448.00p
|
76,747
|
|
06/09/2024
|
441.00p
|
447.00p
|
434.00p
|
440.50p
|
39,229
|
|
05/09/2024
|
455.00p
|
455.00p
|
443.00p
|
443.00p
|
29,151
|
|
04/09/2024
|
453.00p
|
462.54p
|
442.00p
|
450.00p
|
60,090
|
|
03/09/2024
|
454.00p
|
471.00p
|
453.00p
|
458.00p
|
67,375
|
|
02/09/2024
|
454.00p
|
471.64p
|
454.00p
|
463.00p
|
97,023
|
|
30/08/2024
|
459.00p
|
470.00p
|
451.00p
|
463.00p
|
89,741
|
|
29/08/2024
|
446.00p
|
457.00p
|
442.40p
|
454.00p
|
92,692
|
|
28/08/2024
|
443.00p
|
448.60p
|
440.25p
|
442.50p
|
63,673
|
|
27/08/2024
|
443.00p
|
452.00p
|
439.88p
|
446.00p
|
91,607
|
|
26/08/2024
|
450.00p
|
454.00p
|
437.98p
|
446.00p
|
62,402
|
|
23/08/2024
|
450.00p
|
454.00p
|
437.98p
|
446.00p
|
62,402
|
|
22/08/2024
|
450.00p
|
454.00p
|
437.98p
|
446.00p
|
62,402
|
|
21/08/2024
|
442.00p
|
455.00p
|
435.19p
|
444.00p
|
93,556
|
|
20/08/2024
|
442.00p
|
455.92p
|
442.00p
|
442.00p
|
76,694
|
|
19/08/2024
|
448.00p
|
466.00p
|
444.00p
|
450.50p
|
119,555
|
|
16/08/2024
|
462.00p
|
462.90p
|
448.00p
|
462.00p
|
29,487
|
|
15/08/2024
|
460.00p
|
467.00p
|
449.76p
|
467.00p
|
51,301
|
|
14/08/2024
|
460.00p
|
466.50p
|
440.00p
|
463.00p
|
124,658
|
|
13/08/2024
|
472.00p
|
468.16p
|
460.10p
|
467.50p
|
63,895
|
|
12/08/2024
|
472.00p
|
473.00p
|
457.00p
|
473.00p
|
55,210
|
|
09/08/2024
|
461.00p
|
473.72p
|
457.00p
|
466.00p
|
66,404
|
|
08/08/2024
|
461.00p
|
476.00p
|
460.00p
|
474.00p
|
89,794
|
|
07/08/2024
|
454.00p
|
477.00p
|
454.00p
|
470.00p
|
59,690
|
|
06/08/2024
|
455.00p
|
470.00p
|
443.90p
|
470.00p
|
88,725
|
|
05/08/2024
|
459.00p
|
467.90p
|
442.00p
|
442.00p
|
54,946
|
|
02/08/2024
|
472.00p
|
476.00p
|
464.00p
|
465.00p
|
64,304
|
|
01/08/2024
|
485.00p
|
485.00p
|
473.76p
|
480.00p
|
436,968
|
|
31/07/2024
|
473.00p
|
490.00p
|
473.00p
|
485.00p
|
269,362
|
|
30/07/2024
|
462.00p
|
473.00p
|
457.34p
|
473.00p
|
43,109
|
|
29/07/2024
|
454.00p
|
468.00p
|
453.00p
|
468.00p
|
92,126
|
|
26/07/2024
|
460.00p
|
464.00p
|
453.00p
|
468.00p
|
48,748
|
|
25/07/2024
|
454.00p
|
468.00p
|
451.37p
|
468.00p
|
40,805
|
|
24/07/2024
|
452.00p
|
458.16p
|
450.56p
|
452.00p
|
39,443
|
|
23/07/2024
|
457.00p
|
457.00p
|
450.00p
|
457.00p
|
83,106
|
|
22/07/2024
|
455.00p
|
462.00p
|
450.28p
|
455.00p
|
112,008
|
|
19/07/2024
|
455.00p
|
455.00p
|
447.64p
|
455.00p
|
33,517
|
|
18/07/2024
|
452.00p
|
455.95p
|
448.90p
|
450.00p
|
37,278
|