CT Private Equity Trust
(CTPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/04/2025
|
460.00p
|
477.00p
|
460.00p
|
468.50p
|
135,243
|
|
24/04/2025
|
459.00p
|
463.00p
|
450.00p
|
463.00p
|
62,934
|
|
23/04/2025
|
460.00p
|
462.00p
|
448.00p
|
450.00p
|
72,128
|
|
22/04/2025
|
446.00p
|
457.80p
|
444.96p
|
448.00p
|
99,080
|
|
21/04/2025
|
465.00p
|
465.00p
|
449.21p
|
465.00p
|
12,220
|
|
18/04/2025
|
465.00p
|
465.00p
|
449.21p
|
465.00p
|
12,220
|
|
17/04/2025
|
465.00p
|
465.00p
|
449.21p
|
465.00p
|
12,220
|
|
16/04/2025
|
454.00p
|
467.00p
|
448.96p
|
454.00p
|
33,633
|
|
15/04/2025
|
464.00p
|
467.00p
|
456.00p
|
465.00p
|
83,549
|
|
14/04/2025
|
464.00p
|
468.00p
|
455.00p
|
467.00p
|
51,738
|
|
11/04/2025
|
457.00p
|
462.00p
|
447.24p
|
462.00p
|
18,557
|
|
10/04/2025
|
462.00p
|
468.00p
|
445.14p
|
446.00p
|
87,801
|
|
09/04/2025
|
445.00p
|
460.00p
|
436.63p
|
460.00p
|
83,232
|
|
08/04/2025
|
420.00p
|
462.00p
|
417.96p
|
456.00p
|
153,408
|
|
07/04/2025
|
432.00p
|
432.00p
|
396.00p
|
404.00p
|
264,946
|
|
04/04/2025
|
432.00p
|
447.00p
|
427.00p
|
427.00p
|
63,911
|
|
03/04/2025
|
453.00p
|
466.00p
|
432.00p
|
434.00p
|
96,505
|
|
02/04/2025
|
467.00p
|
468.00p
|
455.00p
|
455.00p
|
65,652
|
|
01/04/2025
|
467.00p
|
468.00p
|
460.26p
|
468.00p
|
39,883
|
|
31/03/2025
|
469.00p
|
471.00p
|
459.00p
|
459.00p
|
84,865
|
|
28/03/2025
|
465.00p
|
473.00p
|
462.00p
|
462.00p
|
39,959
|
|
27/03/2025
|
464.00p
|
473.00p
|
463.37p
|
465.00p
|
53,387
|
|
26/03/2025
|
470.00p
|
474.00p
|
464.50p
|
467.00p
|
71,948
|
|
25/03/2025
|
469.00p
|
470.00p
|
461.77p
|
466.50p
|
51,723
|
|
24/03/2025
|
467.00p
|
482.00p
|
461.00p
|
462.00p
|
87,123
|
|
21/03/2025
|
464.00p
|
475.00p
|
460.00p
|
474.00p
|
60,049
|
|
20/03/2025
|
470.00p
|
479.00p
|
464.00p
|
464.00p
|
52,136
|
|
19/03/2025
|
468.00p
|
484.00p
|
466.00p
|
467.00p
|
55,997
|
|
18/03/2025
|
465.00p
|
478.45p
|
465.00p
|
468.00p
|
55,948
|
|
17/03/2025
|
475.00p
|
477.00p
|
470.00p
|
470.00p
|
106,420
|
|
14/03/2025
|
470.00p
|
481.00p
|
469.20p
|
470.00p
|
22,878
|
|
13/03/2025
|
470.00p
|
481.00p
|
470.00p
|
470.00p
|
27,465
|
|
12/03/2025
|
468.00p
|
476.97p
|
468.00p
|
473.00p
|
39,218
|
|
11/03/2025
|
481.00p
|
481.00p
|
470.00p
|
471.00p
|
39,296
|
|
10/03/2025
|
474.00p
|
479.00p
|
465.00p
|
469.00p
|
86,867
|
|
07/03/2025
|
471.00p
|
474.00p
|
464.00p
|
474.00p
|
39,221
|
|
06/03/2025
|
472.00p
|
485.00p
|
471.75p
|
471.00p
|
43,213
|
|
05/03/2025
|
472.00p
|
485.00p
|
472.00p
|
474.00p
|
21,602
|
|
04/03/2025
|
468.00p
|
474.00p
|
465.00p
|
471.00p
|
66,073
|
|
03/03/2025
|
469.00p
|
482.50p
|
469.00p
|
473.00p
|
80,339
|
|
28/02/2025
|
468.00p
|
475.00p
|
466.46p
|
473.00p
|
48,491
|
|
27/02/2025
|
478.00p
|
478.00p
|
468.00p
|
470.00p
|
29,665
|
|
26/02/2025
|
477.00p
|
485.00p
|
468.32p
|
470.00p
|
59,548
|
|
25/02/2025
|
481.00p
|
482.18p
|
475.00p
|
475.00p
|
42,428
|
|
24/02/2025
|
482.00p
|
486.40p
|
479.00p
|
484.00p
|
120,119
|
|
21/02/2025
|
500.00p
|
500.00p
|
480.00p
|
480.00p
|
73,905
|
|
20/02/2025
|
502.00p
|
502.00p
|
488.00p
|
488.00p
|
52,070
|
|
19/02/2025
|
494.00p
|
504.00p
|
492.00p
|
500.00p
|
39,069
|
|
18/02/2025
|
497.00p
|
502.50p
|
490.00p
|
494.00p
|
47,847
|
|
17/02/2025
|
498.00p
|
503.50p
|
497.00p
|
497.00p
|
62,187
|
|
14/02/2025
|
498.00p
|
504.04p
|
498.00p
|
498.00p
|
41,401
|
|
13/02/2025
|
500.00p
|
512.00p
|
500.00p
|
500.00p
|
66,115
|
|
12/02/2025
|
508.00p
|
511.92p
|
506.00p
|
506.00p
|
94,853
|
|
11/02/2025
|
508.00p
|
512.00p
|
501.98p
|
506.00p
|
90,557
|
|
10/02/2025
|
510.00p
|
514.00p
|
506.16p
|
510.00p
|
151,974
|
|
07/02/2025
|
494.00p
|
514.00p
|
494.00p
|
512.00p
|
81,433
|
|
06/02/2025
|
498.00p
|
508.00p
|
498.00p
|
508.00p
|
50,123
|
|
05/02/2025
|
500.00p
|
508.00p
|
498.00p
|
508.00p
|
91,259
|
|
04/02/2025
|
518.00p
|
525.61p
|
482.00p
|
530.00p
|
208,337
|
|
03/02/2025
|
522.00p
|
531.42p
|
517.59p
|
530.00p
|
427,031
|
|
31/01/2025
|
510.00p
|
530.00p
|
508.00p
|
530.00p
|
225,239
|
|
30/01/2025
|
495.00p
|
510.23p
|
489.60p
|
510.00p
|
85,768
|
|
29/01/2025
|
491.00p
|
491.00p
|
482.00p
|
482.00p
|
60,884
|
|
28/01/2025
|
496.00p
|
496.00p
|
477.00p
|
482.00p
|
71,936
|
|
27/01/2025
|
484.00p
|
492.54p
|
476.00p
|
482.00p
|
78,958
|
|
24/01/2025
|
490.00p
|
495.00p
|
484.00p
|
488.00p
|
92,598
|
|
23/01/2025
|
488.00p
|
491.15p
|
484.00p
|
484.00p
|
91,417
|
|
22/01/2025
|
488.00p
|
492.70p
|
484.09p
|
488.00p
|
75,089
|
|
21/01/2025
|
487.00p
|
492.24p
|
483.55p
|
488.00p
|
58,676
|
|
20/01/2025
|
483.00p
|
493.00p
|
480.00p
|
482.00p
|
42,221
|
|
17/01/2025
|
491.00p
|
491.00p
|
480.00p
|
480.00p
|
81,609
|
|
16/01/2025
|
492.00p
|
492.00p
|
477.70p
|
479.00p
|
61,890
|
|
15/01/2025
|
483.00p
|
483.00p
|
476.00p
|
479.00p
|
37,379
|
|
14/01/2025
|
477.00p
|
490.35p
|
477.00p
|
482.00p
|
36,339
|
|
13/01/2025
|
485.00p
|
483.66p
|
478.45p
|
480.50p
|
42,461
|
|
10/01/2025
|
485.00p
|
486.00p
|
476.00p
|
483.00p
|
70,330
|
|
09/01/2025
|
477.00p
|
480.50p
|
477.00p
|
478.50p
|
57,060
|
|
08/01/2025
|
481.00p
|
484.33p
|
476.00p
|
476.00p
|
81,533
|
|
07/01/2025
|
477.00p
|
489.58p
|
477.00p
|
477.00p
|
46,199
|
|
06/01/2025
|
484.00p
|
494.00p
|
478.00p
|
488.50p
|
54,097
|
|
03/01/2025
|
482.00p
|
486.00p
|
477.00p
|
482.00p
|
44,968
|
|
02/01/2025
|
484.00p
|
496.00p
|
478.00p
|
491.00p
|
103,531
|
|
01/01/2025
|
492.00p
|
496.00p
|
488.00p
|
488.00p
|
24,776
|
|
31/12/2024
|
492.00p
|
496.00p
|
488.00p
|
488.00p
|
24,776
|
|
30/12/2024
|
484.00p
|
492.48p
|
482.50p
|
490.50p
|
49,879
|
|
27/12/2024
|
493.00p
|
493.00p
|
481.00p
|
485.50p
|
27,012
|
|
26/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
25/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
24/12/2024
|
493.00p
|
493.00p
|
482.08p
|
493.00p
|
47,370
|
|
23/12/2024
|
476.00p
|
492.59p
|
473.64p
|
486.50p
|
68,933
|
|
20/12/2024
|
474.00p
|
480.20p
|
473.20p
|
474.00p
|
70,908
|
|
19/12/2024
|
474.00p
|
476.00p
|
466.00p
|
471.00p
|
60,979
|
|
18/12/2024
|
475.00p
|
484.00p
|
475.00p
|
475.00p
|
41,245
|
|
17/12/2024
|
480.00p
|
489.60p
|
475.00p
|
479.50p
|
202,316
|
|
16/12/2024
|
490.00p
|
497.00p
|
481.90p
|
485.50p
|
83,985
|
|
13/12/2024
|
491.00p
|
495.81p
|
487.14p
|
488.00p
|
103,706
|
|
12/12/2024
|
481.00p
|
494.28p
|
479.50p
|
477.50p
|
181,080
|
|
11/12/2024
|
476.00p
|
480.55p
|
475.50p
|
477.50p
|
64,861
|
|
10/12/2024
|
474.00p
|
481.00p
|
468.00p
|
480.00p
|
90,059
|
|
09/12/2024
|
470.00p
|
476.02p
|
464.85p
|
476.00p
|
187,960
|
|
06/12/2024
|
458.00p
|
473.00p
|
458.00p
|
470.00p
|
125,245
|
|
05/12/2024
|
469.00p
|
469.00p
|
460.15p
|
469.00p
|
74,891
|
|
04/12/2024
|
466.00p
|
468.35p
|
458.00p
|
460.00p
|
52,091
|
|
03/12/2024
|
466.00p
|
466.00p
|
460.88p
|
466.00p
|
45,633
|
|
02/12/2024
|
465.00p
|
466.00p
|
457.85p
|
466.00p
|
64,801
|
|
29/11/2024
|
461.00p
|
462.81p
|
451.00p
|
460.00p
|
73,172
|
|
28/11/2024
|
450.00p
|
464.00p
|
443.00p
|
462.00p
|
223,978
|
|
27/11/2024
|
447.00p
|
451.00p
|
443.00p
|
451.00p
|
82,331
|
|
26/11/2024
|
444.00p
|
447.00p
|
441.88p
|
444.00p
|
21,700
|
|
25/11/2024
|
442.00p
|
447.00p
|
438.11p
|
442.00p
|
75,970
|
|
22/11/2024
|
439.00p
|
443.70p
|
436.00p
|
436.00p
|
63,953
|
|
21/11/2024
|
439.00p
|
440.00p
|
435.50p
|
438.00p
|
38,363
|
|
20/11/2024
|
443.00p
|
443.00p
|
432.00p
|
438.00p
|
59,737
|
|
19/11/2024
|
443.00p
|
444.05p
|
429.00p
|
437.50p
|
47,511
|
|
18/11/2024
|
433.00p
|
439.45p
|
429.00p
|
433.00p
|
66,385
|
|
15/11/2024
|
437.00p
|
442.00p
|
429.00p
|
442.00p
|
318,302
|
|
14/11/2024
|
434.00p
|
442.00p
|
429.00p
|
442.00p
|
66,779
|
|
13/11/2024
|
434.00p
|
442.00p
|
430.00p
|
430.00p
|
50,175
|
|
12/11/2024
|
439.00p
|
439.55p
|
430.00p
|
434.00p
|
105,508
|
|
11/11/2024
|
435.00p
|
439.32p
|
429.78p
|
435.00p
|
71,886
|
|
08/11/2024
|
433.00p
|
434.50p
|
429.00p
|
429.00p
|
99,324
|
|
07/11/2024
|
432.00p
|
435.00p
|
430.00p
|
435.00p
|
22,887
|
|
06/11/2024
|
433.00p
|
438.78p
|
429.88p
|
434.50p
|
76,275
|
|
05/11/2024
|
441.00p
|
441.00p
|
427.00p
|
432.00p
|
86,501
|
|
04/11/2024
|
446.00p
|
447.95p
|
434.00p
|
437.00p
|
109,255
|
|
01/11/2024
|
432.00p
|
448.00p
|
430.92p
|
442.00p
|
406,803
|
|
31/10/2024
|
416.00p
|
433.00p
|
415.50p
|
432.00p
|
248,540
|
|
30/10/2024
|
426.00p
|
429.00p
|
415.00p
|
418.00p
|
127,553
|
|
29/10/2024
|
432.00p
|
438.00p
|
418.00p
|
418.00p
|
155,709
|
|
28/10/2024
|
433.00p
|
440.00p
|
424.00p
|
433.00p
|
131,572
|