CT Private Equity Trust

(CTPE)
Sector: Closed End Investments
476.00p
0.00p 0.00
Last updated: 10:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:21:01 480p 1,034 £4,963.20 O Buy
05/09/2025 09:11:04 480p 209 £1,003.20 O Buy
05/09/2025 09:01:04 480p 417 £2,001.60 O Buy
05/09/2025 09:01:02 478p 389 £1,859.42 O Sell
05/09/2025 08:51:00 478p 419 £2,002.82 O Sell
05/09/2025 08:48:03 480p 626 £3,004.80 O Buy
05/09/2025 08:44:02 480p 626 £3,004.80 O Buy
05/09/2025 08:08:05 476p 351 £1,674.27 O Sell
05/09/2025 08:02:03 479p 101 £483.79 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price