Ct Uk Capital and Income Investment Trust
(CTUK)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
340.00p
|
342.00p
|
337.00p
|
337.00p
|
69,777
|
|
30/10/2025
|
344.00p
|
345.00p
|
340.63p
|
342.00p
|
53,027
|
|
27/10/2025
|
345.00p
|
345.00p
|
340.00p
|
344.00p
|
64,324
|
|
23/10/2025
|
338.00p
|
342.00p
|
335.00p
|
342.00p
|
48,765
|
|
20/10/2025
|
335.00p
|
335.67p
|
328.00p
|
333.00p
|
103,899
|
|
17/10/2025
|
329.00p
|
337.00p
|
326.00p
|
334.00p
|
103,117
|
|
16/10/2025
|
338.00p
|
338.00p
|
333.85p
|
336.00p
|
46,665
|
|
15/10/2025
|
336.00p
|
341.00p
|
334.95p
|
340.00p
|
23,581
|
|
14/10/2025
|
335.00p
|
341.00p
|
334.00p
|
338.00p
|
68,375
|
|
13/10/2025
|
339.00p
|
340.00p
|
333.07p
|
338.00p
|
77,195
|
|
09/10/2025
|
343.00p
|
343.00p
|
337.00p
|
340.50p
|
71,260
|
|
08/10/2025
|
342.00p
|
342.37p
|
338.00p
|
340.00p
|
88,076
|
|
07/10/2025
|
338.00p
|
343.00p
|
337.00p
|
339.50p
|
34,887
|
|
06/10/2025
|
340.00p
|
342.00p
|
338.00p
|
338.00p
|
78,785
|
|
03/10/2025
|
341.00p
|
341.78p
|
338.00p
|
340.00p
|
50,735
|
|
02/10/2025
|
338.00p
|
341.40p
|
338.00p
|
339.00p
|
40,290
|
|
01/10/2025
|
337.00p
|
344.00p
|
334.00p
|
342.00p
|
708,485
|
|
30/09/2025
|
335.00p
|
337.00p
|
332.43p
|
337.00p
|
32,197
|
|
29/09/2025
|
330.00p
|
336.00p
|
330.00p
|
333.00p
|
77,250
|
|
26/09/2025
|
333.00p
|
333.00p
|
330.00p
|
330.00p
|
119,277
|
|
25/09/2025
|
330.00p
|
332.00p
|
329.12p
|
332.00p
|
26,394
|
|
24/09/2025
|
331.00p
|
333.00p
|
330.00p
|
332.00p
|
55,575
|
|
23/09/2025
|
334.00p
|
336.00p
|
331.36p
|
333.00p
|
171,682
|
|
22/09/2025
|
331.00p
|
334.00p
|
330.20p
|
333.00p
|
107,647
|
|
19/09/2025
|
332.00p
|
334.96p
|
331.00p
|
331.00p
|
56,347
|
|
18/09/2025
|
336.00p
|
337.00p
|
331.02p
|
332.00p
|
69,427
|
|
17/09/2025
|
331.00p
|
333.00p
|
328.00p
|
333.00p
|
132,711
|
|
16/09/2025
|
332.00p
|
334.00p
|
330.35p
|
332.00p
|
154,092
|
|
15/09/2025
|
334.00p
|
337.00p
|
332.00p
|
333.00p
|
77,344
|
|
12/09/2025
|
336.00p
|
337.00p
|
332.00p
|
332.00p
|
67,348
|
|
11/09/2025
|
330.00p
|
336.00p
|
330.00p
|
333.00p
|
121,014
|
|
10/09/2025
|
335.00p
|
336.00p
|
334.00p
|
336.00p
|
17,222
|
|
09/09/2025
|
337.00p
|
339.40p
|
334.00p
|
336.00p
|
47,372
|
|
08/09/2025
|
337.00p
|
340.00p
|
335.90p
|
337.50p
|
101,282
|
|
05/09/2025
|
337.00p
|
338.00p
|
333.00p
|
336.00p
|
38,037
|
|
04/09/2025
|
333.00p
|
336.50p
|
332.04p
|
336.50p
|
21,575
|
|
02/09/2025
|
334.00p
|
338.52p
|
331.10p
|
332.50p
|
192,797
|
|
01/09/2025
|
335.00p
|
339.40p
|
335.00p
|
338.00p
|
63,227
|
|
29/08/2025
|
335.00p
|
340.00p
|
335.00p
|
338.00p
|
16,407
|
|
28/08/2025
|
340.00p
|
344.00p
|
336.00p
|
340.00p
|
37,035
|
|
27/08/2025
|
341.00p
|
344.00p
|
340.00p
|
341.00p
|
357,368
|
|
26/08/2025
|
338.00p
|
344.00p
|
337.00p
|
342.00p
|
60,486
|
|
25/08/2025
|
340.00p
|
344.35p
|
338.00p
|
343.00p
|
86,542
|
|
22/08/2025
|
340.00p
|
344.35p
|
338.00p
|
343.00p
|
86,542
|
|
21/08/2025
|
341.00p
|
343.00p
|
338.00p
|
340.50p
|
212,858
|
|
20/08/2025
|
337.00p
|
341.12p
|
336.12p
|
340.00p
|
41,165
|
|
19/08/2025
|
342.00p
|
342.00p
|
335.55p
|
339.00p
|
26,879
|
|
18/08/2025
|
337.00p
|
342.00p
|
334.21p
|
337.00p
|
59,444
|
|
15/08/2025
|
338.00p
|
338.35p
|
335.35p
|
338.00p
|
56,546
|
|
14/08/2025
|
335.00p
|
342.00p
|
334.00p
|
338.00p
|
57,166
|
|
13/08/2025
|
337.00p
|
339.15p
|
336.04p
|
339.00p
|
50,256
|
|
12/08/2025
|
339.00p
|
340.00p
|
336.14p
|
338.50p
|
72,815
|
|
11/08/2025
|
343.00p
|
344.00p
|
336.03p
|
338.00p
|
101,946
|
|
08/08/2025
|
338.00p
|
343.00p
|
333.75p
|
337.50p
|
170,400
|
|
07/08/2025
|
333.00p
|
339.00p
|
331.37p
|
338.00p
|
390,819
|
|
06/08/2025
|
337.00p
|
340.00p
|
334.42p
|
337.00p
|
187,252
|
|
05/08/2025
|
337.00p
|
340.50p
|
332.00p
|
337.00p
|
187,822
|
|
04/08/2025
|
334.00p
|
339.00p
|
332.03p
|
336.00p
|
104,432
|
|
01/08/2025
|
335.00p
|
339.00p
|
333.07p
|
335.00p
|
16,316
|
|
31/07/2025
|
338.00p
|
340.00p
|
338.00p
|
339.00p
|
3,555
|
|
30/07/2025
|
336.00p
|
344.00p
|
336.00p
|
337.00p
|
492,004
|
|
29/07/2025
|
337.00p
|
340.50p
|
336.48p
|
337.50p
|
173,917
|
|
28/07/2025
|
341.00p
|
343.00p
|
338.00p
|
338.00p
|
70,887
|
|
24/07/2025
|
340.00p
|
342.65p
|
338.23p
|
340.00p
|
26,221
|
|
23/07/2025
|
338.00p
|
340.00p
|
335.30p
|
339.50p
|
13,231
|
|
22/07/2025
|
335.00p
|
342.00p
|
334.63p
|
338.50p
|
102,485
|
|
21/07/2025
|
336.00p
|
341.00p
|
334.35p
|
340.00p
|
26,168
|
|
18/07/2025
|
337.00p
|
341.00p
|
334.03p
|
337.00p
|
19,564
|
|
17/07/2025
|
335.00p
|
337.15p
|
334.00p
|
336.00p
|
59,972
|
|
16/07/2025
|
335.00p
|
339.00p
|
334.25p
|
335.50p
|
25,623
|
|
15/07/2025
|
333.00p
|
341.00p
|
333.00p
|
335.00p
|
69,582
|
|
14/07/2025
|
338.00p
|
340.00p
|
332.00p
|
338.00p
|
50,137
|
|
11/07/2025
|
337.00p
|
339.00p
|
332.15p
|
335.50p
|
17,948
|
|
10/07/2025
|
337.00p
|
337.28p
|
333.52p
|
337.00p
|
19,700
|
|
09/07/2025
|
333.00p
|
337.00p
|
331.98p
|
335.00p
|
36,227
|
|
08/07/2025
|
333.00p
|
335.00p
|
332.75p
|
333.00p
|
121,427
|
|
07/07/2025
|
330.00p
|
335.00p
|
330.00p
|
335.00p
|
34,039
|
|
04/07/2025
|
332.00p
|
334.00p
|
329.00p
|
332.00p
|
22,549
|
|
03/07/2025
|
332.00p
|
333.96p
|
329.63p
|
332.00p
|
44,388
|
|
02/07/2025
|
331.00p
|
335.52p
|
329.00p
|
330.00p
|
37,475
|
|
01/07/2025
|
330.00p
|
337.00p
|
330.00p
|
336.00p
|
684,954
|
|
30/06/2025
|
335.00p
|
335.00p
|
329.31p
|
332.00p
|
88,277
|
|
27/06/2025
|
332.00p
|
334.00p
|
331.00p
|
331.00p
|
19,560
|
|
26/06/2025
|
328.00p
|
333.00p
|
327.99p
|
330.00p
|
64,358
|
|
25/06/2025
|
329.00p
|
332.52p
|
328.00p
|
328.00p
|
11,496
|
|
24/06/2025
|
329.00p
|
335.00p
|
328.04p
|
329.00p
|
28,881
|
|
23/06/2025
|
327.00p
|
335.00p
|
326.00p
|
328.00p
|
76,994
|
|
20/06/2025
|
329.00p
|
335.00p
|
328.26p
|
332.00p
|
83,978
|
|
19/06/2025
|
329.00p
|
334.00p
|
327.50p
|
331.50p
|
86,455
|
|
18/06/2025
|
330.00p
|
334.00p
|
329.00p
|
331.00p
|
29,115
|
|
17/06/2025
|
330.00p
|
332.38p
|
328.20p
|
332.00p
|
42,322
|
|
16/06/2025
|
331.00p
|
338.00p
|
330.60p
|
333.00p
|
78,597
|
|
13/06/2025
|
331.00p
|
335.00p
|
330.20p
|
334.00p
|
51,026
|
|
12/06/2025
|
333.00p
|
339.00p
|
331.05p
|
334.00p
|
70,603
|
|
11/06/2025
|
337.00p
|
340.94p
|
337.00p
|
337.00p
|
24,341
|
|
10/06/2025
|
338.00p
|
341.00p
|
336.00p
|
336.00p
|
37,633
|
|
09/06/2025
|
338.00p
|
342.90p
|
335.00p
|
336.50p
|
96,847
|
|
06/06/2025
|
337.00p
|
340.00p
|
332.44p
|
337.00p
|
61,945
|
|
05/06/2025
|
333.00p
|
336.00p
|
332.00p
|
335.00p
|
123,381
|
|
04/06/2025
|
334.00p
|
337.00p
|
331.06p
|
333.50p
|
39,167
|
|
03/06/2025
|
334.00p
|
336.00p
|
329.37p
|
332.00p
|
58,223
|
|
02/06/2025
|
329.00p
|
336.00p
|
328.66p
|
332.00p
|
64,638
|
|
30/05/2025
|
333.00p
|
335.00p
|
329.50p
|
333.00p
|
22,748
|
|
29/05/2025
|
331.00p
|
331.00p
|
328.01p
|
330.00p
|
28,600
|
|
28/05/2025
|
332.00p
|
332.00p
|
328.90p
|
330.00p
|
151,305
|
|
27/05/2025
|
325.00p
|
332.40p
|
325.00p
|
331.00p
|
79,317
|
|
26/05/2025
|
324.00p
|
330.88p
|
324.00p
|
326.00p
|
214,731
|
|
23/05/2025
|
324.00p
|
330.88p
|
324.00p
|
326.00p
|
214,731
|
|
22/05/2025
|
328.00p
|
331.00p
|
325.80p
|
331.00p
|
33,918
|
|
21/05/2025
|
333.00p
|
333.00p
|
326.46p
|
332.00p
|
49,797
|
|
20/05/2025
|
330.00p
|
333.20p
|
327.00p
|
332.50p
|
64,057
|
|
19/05/2025
|
324.00p
|
332.00p
|
324.00p
|
329.50p
|
29,211
|
|
16/05/2025
|
330.00p
|
330.00p
|
321.40p
|
328.00p
|
45,020
|
|
15/05/2025
|
327.00p
|
329.00p
|
323.22p
|
327.00p
|
96,226
|
|
14/05/2025
|
325.00p
|
329.00p
|
323.00p
|
325.00p
|
19,266
|
|
13/05/2025
|
325.00p
|
330.00p
|
325.00p
|
325.00p
|
37,758
|
|
12/05/2025
|
326.00p
|
329.00p
|
324.60p
|
327.00p
|
43,130
|
|
09/05/2025
|
325.00p
|
327.64p
|
323.00p
|
326.00p
|
100,288
|
|
08/05/2025
|
330.00p
|
333.00p
|
324.00p
|
324.00p
|
130,693
|
|
07/05/2025
|
330.00p
|
330.00p
|
321.00p
|
325.00p
|
83,686
|
|
06/05/2025
|
330.00p
|
330.00p
|
322.96p
|
328.00p
|
59,657
|
|
05/05/2025
|
319.00p
|
327.76p
|
319.00p
|
326.00p
|
30,552
|