Ct Uk Capital and Income Investment Trust
(CTUK)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
329.00p
|
331.16p
|
328.18p
|
330.00p
|
51,792
|
|
20/02/2025
|
329.00p
|
332.00p
|
329.00p
|
331.00p
|
24,891
|
|
19/02/2025
|
331.00p
|
333.53p
|
330.00p
|
331.00p
|
28,646
|
|
18/02/2025
|
332.00p
|
335.00p
|
332.00p
|
332.50p
|
58,376
|
|
17/02/2025
|
332.00p
|
335.00p
|
331.00p
|
335.00p
|
100,712
|
|
14/02/2025
|
331.00p
|
334.00p
|
331.00p
|
334.00p
|
42,134
|
|
13/02/2025
|
334.00p
|
334.00p
|
331.00p
|
333.00p
|
53,687
|
|
12/02/2025
|
334.00p
|
338.00p
|
332.00p
|
336.00p
|
66,173
|
|
11/02/2025
|
337.00p
|
337.00p
|
333.00p
|
334.00p
|
63,802
|
|
10/02/2025
|
331.00p
|
338.00p
|
331.00p
|
338.00p
|
135,084
|
|
07/02/2025
|
333.00p
|
334.10p
|
331.00p
|
333.00p
|
175,807
|
|
06/02/2025
|
330.00p
|
334.00p
|
325.00p
|
326.50p
|
20,714
|
|
05/02/2025
|
327.00p
|
327.00p
|
323.00p
|
326.50p
|
47,270
|
|
04/02/2025
|
325.00p
|
326.50p
|
323.18p
|
325.50p
|
32,723
|
|
03/02/2025
|
325.00p
|
325.50p
|
321.00p
|
325.50p
|
84,426
|
|
31/01/2025
|
328.00p
|
329.00p
|
324.00p
|
328.00p
|
67,029
|
|
30/01/2025
|
326.00p
|
328.00p
|
322.18p
|
326.00p
|
84,050
|
|
29/01/2025
|
323.00p
|
326.00p
|
322.38p
|
324.00p
|
25,771
|
|
28/01/2025
|
324.00p
|
326.00p
|
322.10p
|
326.00p
|
68,138
|
|
27/01/2025
|
324.00p
|
324.00p
|
320.00p
|
320.00p
|
65,098
|
|
24/01/2025
|
326.00p
|
326.00p
|
323.62p
|
324.50p
|
76,919
|
|
23/01/2025
|
323.00p
|
326.00p
|
323.00p
|
325.00p
|
195,431
|
|
22/01/2025
|
327.00p
|
327.79p
|
324.00p
|
325.00p
|
35,270
|
|
21/01/2025
|
326.00p
|
326.76p
|
323.84p
|
325.00p
|
55,247
|
|
20/01/2025
|
328.00p
|
328.00p
|
323.00p
|
326.50p
|
127,486
|
|
17/01/2025
|
325.00p
|
328.00p
|
324.00p
|
326.00p
|
46,084
|
|
16/01/2025
|
321.00p
|
324.00p
|
319.45p
|
320.50p
|
105,793
|
|
15/01/2025
|
318.00p
|
321.00p
|
315.00p
|
320.50p
|
34,771
|
|
14/01/2025
|
317.00p
|
317.00p
|
313.48p
|
315.00p
|
50,730
|
|
13/01/2025
|
320.00p
|
316.91p
|
313.40p
|
316.00p
|
89,680
|
|
10/01/2025
|
320.00p
|
323.96p
|
315.00p
|
317.00p
|
80,615
|
|
09/01/2025
|
318.00p
|
324.00p
|
318.00p
|
324.00p
|
129,071
|
|
08/01/2025
|
324.00p
|
329.00p
|
318.00p
|
318.00p
|
112,649
|
|
07/01/2025
|
322.00p
|
325.52p
|
321.14p
|
322.00p
|
62,111
|
|
06/01/2025
|
323.00p
|
330.00p
|
322.85p
|
324.50p
|
89,991
|
|
03/01/2025
|
324.00p
|
324.64p
|
321.00p
|
323.00p
|
48,417
|
|
02/01/2025
|
325.00p
|
327.00p
|
321.00p
|
326.00p
|
118,693
|
|
01/01/2025
|
322.00p
|
326.00p
|
320.00p
|
326.00p
|
76,073
|
|
31/12/2024
|
322.00p
|
326.00p
|
320.00p
|
326.00p
|
76,073
|
|
30/12/2024
|
322.00p
|
326.00p
|
319.00p
|
322.50p
|
43,567
|
|
27/12/2024
|
323.00p
|
324.00p
|
319.91p
|
323.50p
|
19,155
|
|
26/12/2024
|
320.00p
|
324.00p
|
316.00p
|
321.00p
|
219,705
|
|
25/12/2024
|
320.00p
|
324.00p
|
316.00p
|
321.00p
|
219,705
|
|
24/12/2024
|
320.00p
|
324.00p
|
316.00p
|
321.00p
|
219,705
|
|
23/12/2024
|
324.00p
|
333.92p
|
321.00p
|
323.00p
|
961,692
|
|
20/12/2024
|
318.00p
|
324.00p
|
316.81p
|
321.00p
|
115,160
|
|
19/12/2024
|
317.00p
|
322.28p
|
317.00p
|
317.00p
|
60,393
|
|
18/12/2024
|
320.00p
|
326.87p
|
320.00p
|
322.00p
|
68,393
|
|
17/12/2024
|
322.00p
|
324.40p
|
321.81p
|
323.00p
|
108,639
|
|
16/12/2024
|
325.00p
|
327.00p
|
322.66p
|
325.00p
|
60,370
|
|
13/12/2024
|
324.00p
|
327.00p
|
321.91p
|
324.00p
|
128,687
|
|
12/12/2024
|
322.00p
|
326.00p
|
322.00p
|
322.00p
|
114,027
|
|
11/12/2024
|
323.00p
|
326.00p
|
321.06p
|
323.00p
|
55,446
|
|
10/12/2024
|
323.00p
|
325.40p
|
321.00p
|
325.00p
|
87,118
|
|
09/12/2024
|
324.00p
|
326.47p
|
319.82p
|
326.00p
|
121,858
|
|
06/12/2024
|
322.00p
|
325.00p
|
318.56p
|
322.00p
|
62,697
|
|
05/12/2024
|
320.00p
|
324.00p
|
320.00p
|
324.00p
|
84,389
|
|
04/12/2024
|
318.00p
|
325.76p
|
318.00p
|
324.00p
|
60,931
|
|
03/12/2024
|
319.00p
|
325.00p
|
318.60p
|
324.50p
|
60,041
|
|
02/12/2024
|
318.00p
|
323.00p
|
318.62p
|
322.00p
|
105,138
|
|
29/11/2024
|
318.00p
|
323.00p
|
318.00p
|
321.00p
|
19,682
|
|
28/11/2024
|
323.00p
|
323.00p
|
317.03p
|
321.50p
|
57,973
|
|
27/11/2024
|
323.00p
|
323.00p
|
317.00p
|
323.00p
|
19,748
|
|
26/11/2024
|
321.00p
|
323.00p
|
317.22p
|
321.50p
|
51,672
|
|
25/11/2024
|
320.00p
|
322.00p
|
315.11p
|
321.00p
|
78,294
|
|
22/11/2024
|
310.00p
|
321.00p
|
310.00p
|
316.00p
|
60,385
|
|
21/11/2024
|
309.00p
|
316.00p
|
309.00p
|
316.00p
|
47,628
|
|
20/11/2024
|
314.00p
|
315.00p
|
309.03p
|
313.50p
|
47,539
|
|
19/11/2024
|
309.00p
|
315.00p
|
308.03p
|
313.00p
|
76,863
|
|
18/11/2024
|
311.00p
|
314.00p
|
309.04p
|
314.00p
|
62,333
|
|
15/11/2024
|
312.00p
|
316.00p
|
311.00p
|
318.00p
|
59,964
|
|
14/11/2024
|
311.00p
|
318.00p
|
310.60p
|
318.00p
|
89,406
|
|
13/11/2024
|
312.00p
|
316.00p
|
311.00p
|
315.00p
|
8,049
|
|
12/11/2024
|
315.00p
|
319.00p
|
314.00p
|
315.00p
|
164,494
|
|
11/11/2024
|
317.00p
|
321.00p
|
316.23p
|
319.00p
|
129,055
|
|
08/11/2024
|
322.00p
|
323.00p
|
317.00p
|
317.00p
|
111,177
|
|
07/11/2024
|
318.00p
|
322.00p
|
317.00p
|
322.00p
|
34,263
|
|
06/11/2024
|
320.00p
|
326.00p
|
318.00p
|
318.00p
|
26,326
|
|
05/11/2024
|
319.00p
|
320.00p
|
317.00p
|
318.00p
|
47,630
|
|
04/11/2024
|
320.00p
|
321.00p
|
317.03p
|
319.00p
|
62,481
|
|
01/11/2024
|
319.00p
|
323.00p
|
317.44p
|
318.00p
|
61,854
|
|
31/10/2024
|
323.00p
|
324.00p
|
317.30p
|
319.00p
|
47,096
|
|
30/10/2024
|
325.00p
|
325.00p
|
321.15p
|
324.00p
|
37,679
|
|
29/10/2024
|
323.00p
|
326.00p
|
322.00p
|
324.00p
|
70,091
|
|
28/10/2024
|
323.00p
|
326.00p
|
321.87p
|
326.00p
|
120,928
|
|
25/10/2024
|
328.00p
|
328.00p
|
323.89p
|
325.00p
|
53,675
|
|
24/10/2024
|
324.00p
|
329.00p
|
324.00p
|
324.50p
|
24,475
|
|
23/10/2024
|
326.00p
|
328.00p
|
324.10p
|
324.50p
|
14,600
|
|
22/10/2024
|
326.00p
|
331.00p
|
322.00p
|
324.00p
|
240,730
|
|
21/10/2024
|
328.00p
|
331.00p
|
327.00p
|
327.00p
|
57,702
|
|
18/10/2024
|
330.00p
|
334.00p
|
324.30p
|
328.00p
|
39,125
|
|
17/10/2024
|
325.00p
|
332.00p
|
321.19p
|
329.50p
|
44,000
|
|
16/10/2024
|
325.00p
|
325.00p
|
323.11p
|
324.00p
|
14,821
|
|
15/10/2024
|
320.00p
|
324.05p
|
319.00p
|
321.00p
|
68,607
|
|
14/10/2024
|
321.00p
|
325.00p
|
320.63p
|
325.00p
|
72,494
|
|
11/10/2024
|
322.00p
|
323.80p
|
319.94p
|
322.00p
|
32,625
|
|
10/10/2024
|
321.00p
|
323.70p
|
319.00p
|
319.00p
|
36,988
|
|
09/10/2024
|
323.00p
|
326.00p
|
323.00p
|
323.00p
|
184,048
|
|
08/10/2024
|
326.00p
|
328.63p
|
320.00p
|
322.00p
|
110,259
|
|
07/10/2024
|
328.00p
|
330.60p
|
327.00p
|
327.00p
|
99,857
|
|
04/10/2024
|
327.00p
|
333.00p
|
326.41p
|
328.00p
|
34,324
|
|
03/10/2024
|
333.00p
|
333.22p
|
329.00p
|
329.00p
|
126,995
|
|
02/10/2024
|
336.00p
|
340.34p
|
329.00p
|
329.00p
|
130,896
|
|
01/10/2024
|
337.00p
|
346.94p
|
334.68p
|
337.00p
|
736,002
|
|
30/09/2024
|
335.00p
|
340.00p
|
334.00p
|
334.00p
|
112,534
|
|
27/09/2024
|
336.00p
|
337.00p
|
330.34p
|
336.00p
|
47,050
|
|
26/09/2024
|
336.00p
|
336.00p
|
329.39p
|
331.00p
|
320,455
|
|
25/09/2024
|
330.00p
|
336.00p
|
330.00p
|
332.50p
|
161,623
|
|
24/09/2024
|
331.00p
|
335.38p
|
329.34p
|
334.00p
|
88,793
|
|
23/09/2024
|
332.00p
|
335.00p
|
329.00p
|
329.00p
|
45,534
|
|
20/09/2024
|
332.00p
|
335.40p
|
330.42p
|
335.00p
|
27,240
|
|
19/09/2024
|
333.00p
|
337.68p
|
332.00p
|
334.00p
|
38,526
|
|
18/09/2024
|
331.00p
|
337.00p
|
330.97p
|
333.50p
|
29,104
|
|
17/09/2024
|
333.00p
|
339.00p
|
333.00p
|
333.00p
|
55,846
|
|
16/09/2024
|
335.00p
|
335.00p
|
332.18p
|
333.00p
|
57,691
|
|
13/09/2024
|
332.00p
|
335.00p
|
330.05p
|
333.00p
|
29,945
|
|
12/09/2024
|
329.00p
|
335.00p
|
329.00p
|
331.00p
|
81,421
|
|
11/09/2024
|
332.00p
|
333.95p
|
328.55p
|
331.00p
|
38,593
|
|
10/09/2024
|
329.00p
|
334.46p
|
329.00p
|
331.00p
|
33,453
|
|
09/09/2024
|
335.00p
|
336.00p
|
330.06p
|
336.00p
|
107,921
|
|
06/09/2024
|
330.00p
|
332.00p
|
325.42p
|
330.50p
|
100,492
|
|
05/09/2024
|
334.00p
|
334.00p
|
327.27p
|
334.00p
|
24,354
|
|
04/09/2024
|
332.00p
|
334.00p
|
330.37p
|
333.50p
|
34,772
|
|
03/09/2024
|
335.00p
|
337.75p
|
332.00p
|
333.50p
|
169,128
|
|
02/09/2024
|
336.00p
|
338.00p
|
334.51p
|
335.00p
|
108,695
|
|
30/08/2024
|
335.00p
|
337.95p
|
335.00p
|
335.00p
|
29,658
|
|
29/08/2024
|
337.00p
|
337.75p
|
334.11p
|
337.00p
|
30,317
|
|
28/08/2024
|
337.00p
|
337.00p
|
334.61p
|
337.00p
|
94,152
|
|
27/08/2024
|
339.00p
|
339.05p
|
334.41p
|
338.00p
|
130,142
|
|
26/08/2024
|
336.00p
|
337.40p
|
333.76p
|
335.00p
|
64,229
|
|
23/08/2024
|
336.00p
|
337.40p
|
333.76p
|
335.00p
|
64,229
|
|
22/08/2024
|
336.00p
|
337.40p
|
333.76p
|
335.00p
|
64,229
|