IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CU1)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
45,520.00p
|
45,765.00p
|
45,520.00p
|
45,592.50p
|
331
|
|
05/06/2025
|
45,380.00p
|
45,397.50p
|
45,075.00p
|
45,397.50p
|
2,029
|
|
04/06/2025
|
45,365.00p
|
45,585.00p
|
45,337.50p
|
45,337.50p
|
70
|
|
03/06/2025
|
44,945.00p
|
45,347.50p
|
44,905.00p
|
45,347.50p
|
1,440
|
|
02/06/2025
|
44,545.00p
|
44,870.00p
|
44,530.00p
|
44,722.50p
|
1,180
|
|
30/05/2025
|
44,940.00p
|
45,060.00p
|
44,740.00p
|
45,000.00p
|
1,090
|
|
29/05/2025
|
45,435.00p
|
45,670.00p
|
44,920.00p
|
45,092.50p
|
1,339
|
|
28/05/2025
|
45,060.00p
|
45,355.00p
|
44,925.00p
|
45,052.50p
|
502
|
|
27/05/2025
|
44,685.00p
|
44,860.00p
|
44,490.00p
|
44,845.00p
|
92
|
|
26/05/2025
|
44,425.00p
|
44,425.00p
|
43,770.00p
|
44,147.50p
|
2,494
|
|
23/05/2025
|
44,425.00p
|
44,425.00p
|
43,770.00p
|
44,147.50p
|
2,494
|
|
22/05/2025
|
44,780.00p
|
44,860.00p
|
44,685.00p
|
44,685.00p
|
503
|
|
21/05/2025
|
45,145.00p
|
45,325.00p
|
45,145.00p
|
45,310.00p
|
175
|
|
20/05/2025
|
45,630.00p
|
45,705.00p
|
45,600.00p
|
45,705.00p
|
1,509
|
|
19/05/2025
|
45,165.00p
|
45,675.00p
|
45,165.00p
|
45,600.00p
|
2,840
|
|
16/05/2025
|
45,620.00p
|
45,855.00p
|
45,580.00p
|
45,855.00p
|
637
|
|
15/05/2025
|
45,330.00p
|
45,640.00p
|
45,316.34p
|
45,612.50p
|
596
|
|
14/05/2025
|
45,240.00p
|
45,520.00p
|
45,240.00p
|
45,500.00p
|
146
|
|
13/05/2025
|
45,285.00p
|
45,780.00p
|
45,240.00p
|
45,572.50p
|
773
|
|
12/05/2025
|
45,025.00p
|
45,625.00p
|
44,820.00p
|
45,122.50p
|
5,530
|
|
09/05/2025
|
43,905.00p
|
43,995.00p
|
43,657.50p
|
43,657.50p
|
1,614
|
|
08/05/2025
|
43,865.00p
|
43,865.00p
|
43,375.00p
|
43,825.00p
|
2,148
|
|
07/05/2025
|
43,250.00p
|
43,365.00p
|
43,040.00p
|
43,085.00p
|
2,165
|
|
06/05/2025
|
43,460.00p
|
43,465.00p
|
42,901.21p
|
43,197.50p
|
742
|
|
05/05/2025
|
43,355.00p
|
43,705.00p
|
43,285.00p
|
43,670.00p
|
2,157
|
|
02/05/2025
|
43,355.00p
|
43,705.00p
|
43,285.00p
|
43,670.00p
|
2,157
|
|
01/05/2025
|
43,380.00p
|
43,632.50p
|
43,195.00p
|
43,632.50p
|
2,366
|
|
30/04/2025
|
42,495.00p
|
42,590.00p
|
41,705.00p
|
42,350.00p
|
6,747
|
|
29/04/2025
|
42,290.00p
|
42,400.00p
|
42,035.00p
|
42,370.00p
|
5,937
|
|
28/04/2025
|
42,455.00p
|
42,550.00p
|
42,027.50p
|
42,027.50p
|
4,190
|
|
25/04/2025
|
42,480.00p
|
42,485.00p
|
42,035.00p
|
42,215.00p
|
3,895
|
|
24/04/2025
|
41,355.00p
|
41,995.00p
|
41,080.00p
|
41,962.50p
|
4,514
|
|
23/04/2025
|
41,310.00p
|
42,120.00p
|
41,310.00p
|
41,672.50p
|
2,163
|
|
22/04/2025
|
39,840.00p
|
40,350.00p
|
39,830.00p
|
40,350.00p
|
1,490
|
|
21/04/2025
|
41,255.00p
|
41,285.00p
|
40,775.00p
|
40,810.00p
|
1,676
|
|
18/04/2025
|
41,255.00p
|
41,285.00p
|
40,775.00p
|
40,810.00p
|
1,676
|
|
17/04/2025
|
41,255.00p
|
41,285.00p
|
40,775.00p
|
40,810.00p
|
1,676
|
|
16/04/2025
|
40,950.00p
|
41,580.00p
|
40,930.00p
|
41,512.50p
|
4,529
|
|
15/04/2025
|
41,980.00p
|
42,120.00p
|
41,770.00p
|
41,902.50p
|
5,266
|
|
14/04/2025
|
42,130.00p
|
42,540.00p
|
41,960.00p
|
41,960.00p
|
1,520
|
|
11/04/2025
|
41,500.00p
|
41,550.00p
|
40,850.00p
|
41,150.00p
|
2,091
|
|
10/04/2025
|
42,550.00p
|
43,259.00p
|
41,482.00p
|
41,482.00p
|
2,842
|
|
09/04/2025
|
39,952.00p
|
40,268.00p
|
38,992.00p
|
39,910.50p
|
1,552
|
|
08/04/2025
|
41,160.00p
|
42,127.08p
|
41,073.00p
|
41,390.00p
|
2,725
|
|
07/04/2025
|
38,415.00p
|
39,980.00p
|
38,146.22p
|
39,792.50p
|
9,346
|
|
04/04/2025
|
42,063.00p
|
42,219.00p
|
40,612.00p
|
41,047.00p
|
6,976
|
|
03/04/2025
|
42,841.00p
|
42,943.00p
|
42,130.00p
|
42,371.50p
|
5,306
|
|
02/04/2025
|
44,503.00p
|
44,633.00p
|
44,044.00p
|
44,633.00p
|
2,484
|
|
01/04/2025
|
44,331.00p
|
44,601.00p
|
44,151.00p
|
44,553.00p
|
829
|
|
31/03/2025
|
43,720.00p
|
43,907.50p
|
43,541.00p
|
43,907.50p
|
791
|
|
28/03/2025
|
45,000.00p
|
45,012.00p
|
44,180.50p
|
44,180.50p
|
603
|
|
27/03/2025
|
45,133.00p
|
45,321.00p
|
44,946.00p
|
45,103.00p
|
2,884
|
|
26/03/2025
|
45,833.00p
|
45,930.00p
|
45,533.50p
|
45,533.50p
|
1,600
|
|
25/03/2025
|
45,650.00p
|
45,739.00p
|
45,598.00p
|
45,598.00p
|
317
|
|
24/03/2025
|
45,264.00p
|
45,706.00p
|
45,137.00p
|
45,706.00p
|
522
|
|
21/03/2025
|
44,488.00p
|
44,801.00p
|
44,451.00p
|
44,784.50p
|
666
|
|
20/03/2025
|
44,999.00p
|
45,043.00p
|
44,677.12p
|
44,767.00p
|
10,658
|
|
19/03/2025
|
44,291.00p
|
44,692.00p
|
44,290.00p
|
44,661.50p
|
4,414
|
|
18/03/2025
|
44,480.00p
|
44,715.05p
|
44,203.00p
|
44,276.00p
|
1,702
|
|
17/03/2025
|
44,330.00p
|
44,500.00p
|
44,283.00p
|
44,487.00p
|
265
|
|
14/03/2025
|
44,008.00p
|
44,459.00p
|
43,884.00p
|
44,459.00p
|
476
|
|
13/03/2025
|
43,961.00p
|
44,262.00p
|
43,701.83p
|
43,830.50p
|
929
|
|
12/03/2025
|
44,270.00p
|
44,489.00p
|
43,970.00p
|
44,237.00p
|
532
|
|
11/03/2025
|
44,596.00p
|
44,596.00p
|
43,943.00p
|
43,972.00p
|
1,384
|
|
10/03/2025
|
45,195.00p
|
45,499.00p
|
44,732.00p
|
44,756.50p
|
11,381
|
|
07/03/2025
|
45,504.00p
|
45,624.00p
|
45,032.00p
|
45,032.00p
|
9,909
|
|
06/03/2025
|
45,948.00p
|
46,209.00p
|
45,706.00p
|
45,994.00p
|
2,841
|
|
05/03/2025
|
46,476.00p
|
46,566.00p
|
45,791.00p
|
45,827.00p
|
5,024
|
|
04/03/2025
|
47,038.00p
|
47,167.02p
|
46,209.00p
|
46,218.50p
|
2,400
|
|
03/03/2025
|
48,250.00p
|
48,546.00p
|
47,827.00p
|
47,849.00p
|
3,090
|
|
28/02/2025
|
47,786.00p
|
47,994.00p
|
47,649.00p
|
47,800.00p
|
2,319
|
|
27/02/2025
|
48,519.00p
|
48,519.00p
|
48,332.00p
|
48,332.00p
|
236
|
|
26/02/2025
|
48,459.00p
|
48,470.00p
|
48,248.00p
|
48,406.00p
|
2,293
|
|
25/02/2025
|
48,498.00p
|
48,498.00p
|
47,836.00p
|
47,888.00p
|
1,574
|
|
24/02/2025
|
49,375.00p
|
49,326.50p
|
48,499.00p
|
48,740.50p
|
0
|
|
21/02/2025
|
49,375.00p
|
49,376.00p
|
49,326.50p
|
49,326.50p
|
372
|
|
20/02/2025
|
49,854.00p
|
49,836.00p
|
49,421.46p
|
49,475.00p
|
116
|
|
19/02/2025
|
49,854.00p
|
50,022.00p
|
49,843.00p
|
49,993.00p
|
767
|
|
18/02/2025
|
49,742.00p
|
49,784.00p
|
49,742.00p
|
49,778.50p
|
8
|
|
17/02/2025
|
49,759.00p
|
49,875.72p
|
49,831.50p
|
49,831.50p
|
20
|
|
14/02/2025
|
49,759.00p
|
49,993.00p
|
49,717.00p
|
49,761.00p
|
53
|
|
13/02/2025
|
49,778.00p
|
49,892.00p
|
49,660.00p
|
49,796.00p
|
13
|
|
12/02/2025
|
49,992.00p
|
50,020.00p
|
49,725.00p
|
49,787.00p
|
1,528
|
|
11/02/2025
|
50,177.00p
|
50,214.00p
|
50,029.00p
|
50,096.00p
|
394
|
|
10/02/2025
|
50,009.00p
|
50,282.58p
|
50,009.00p
|
50,250.00p
|
159
|
|
07/02/2025
|
50,173.00p
|
50,173.00p
|
49,970.00p
|
49,970.00p
|
161
|
|
06/02/2025
|
50,119.00p
|
50,317.00p
|
50,089.64p
|
49,444.00p
|
757
|
|
05/02/2025
|
49,213.00p
|
49,455.00p
|
49,172.00p
|
49,444.00p
|
909
|
|
04/02/2025
|
49,540.00p
|
49,659.00p
|
49,540.00p
|
49,537.50p
|
691
|
|
03/02/2025
|
49,335.00p
|
49,617.00p
|
49,287.00p
|
49,537.50p
|
2,228
|
|
31/01/2025
|
50,524.00p
|
50,524.00p
|
50,316.08p
|
50,456.00p
|
153
|
|
30/01/2025
|
49,944.00p
|
50,034.00p
|
49,761.00p
|
49,811.00p
|
823
|
|
29/01/2025
|
50,054.00p
|
50,149.98p
|
49,856.00p
|
49,856.00p
|
1,205
|
|
28/01/2025
|
49,521.00p
|
49,912.00p
|
49,521.00p
|
49,757.50p
|
640
|
|
27/01/2025
|
49,237.00p
|
49,506.00p
|
48,578.00p
|
49,156.50p
|
2,111
|
|
24/01/2025
|
50,438.00p
|
50,527.00p
|
50,248.00p
|
50,248.00p
|
1,116
|
|
23/01/2025
|
50,536.00p
|
50,668.00p
|
50,589.00p
|
50,668.00p
|
463
|
|
22/01/2025
|
50,536.00p
|
50,736.00p
|
50,416.00p
|
50,721.50p
|
579
|
|
21/01/2025
|
50,312.00p
|
50,428.87p
|
50,166.50p
|
50,166.50p
|
176
|
|
20/01/2025
|
50,410.00p
|
50,539.00p
|
50,137.00p
|
50,192.50p
|
971
|
|
17/01/2025
|
50,306.00p
|
50,509.00p
|
50,306.00p
|
50,509.00p
|
1,353
|
|
16/01/2025
|
49,949.00p
|
50,150.00p
|
49,915.50p
|
49,659.50p
|
197
|
|
15/01/2025
|
49,047.00p
|
49,683.00p
|
49,047.00p
|
49,659.50p
|
716
|
|
14/01/2025
|
49,437.00p
|
49,459.00p
|
48,961.00p
|
48,759.00p
|
1,020
|
|
13/01/2025
|
48,739.00p
|
48,971.00p
|
48,733.00p
|
48,759.00p
|
414
|
|
10/01/2025
|
49,028.00p
|
49,196.00p
|
48,673.00p
|
48,844.00p
|
559
|
|
09/01/2025
|
49,303.00p
|
49,303.00p
|
49,156.50p
|
49,156.50p
|
130
|
|
08/01/2025
|
48,919.00p
|
48,997.00p
|
48,724.00p
|
48,928.00p
|
1,682
|
|
07/01/2025
|
48,901.00p
|
48,924.00p
|
48,748.00p
|
48,792.00p
|
1,265
|
|
06/01/2025
|
49,108.00p
|
49,236.00p
|
49,093.00p
|
49,196.00p
|
3,633
|
|
03/01/2025
|
48,727.00p
|
48,816.00p
|
48,503.00p
|
48,816.00p
|
145
|
|
02/01/2025
|
48,727.00p
|
48,837.00p
|
48,356.00p
|
48,799.00p
|
1,373
|
|
01/01/2025
|
48,376.00p
|
48,396.00p
|
48,376.00p
|
48,394.00p
|
225
|
|
31/12/2024
|
48,376.00p
|
48,396.00p
|
48,376.00p
|
48,394.00p
|
225
|
|
30/12/2024
|
48,042.00p
|
48,289.50p
|
47,975.00p
|
48,289.50p
|
463
|
|
27/12/2024
|
48,482.00p
|
48,604.00p
|
48,456.50p
|
48,456.50p
|
96
|
|
26/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
25/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
24/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
23/12/2024
|
48,409.00p
|
48,545.00p
|
48,297.00p
|
48,509.00p
|
71
|
|
20/12/2024
|
47,526.00p
|
48,438.50p
|
47,526.00p
|
48,438.50p
|
942
|
|
19/12/2024
|
47,946.00p
|
48,239.00p
|
47,856.25p
|
48,187.00p
|
773
|
|
18/12/2024
|
48,942.00p
|
48,942.00p
|
48,850.00p
|
48,899.50p
|
54
|
|
17/12/2024
|
48,839.00p
|
48,942.00p
|
48,662.00p
|
48,768.50p
|
382
|
|
16/12/2024
|
49,108.00p
|
49,108.00p
|
49,022.00p
|
49,022.00p
|
174
|
|
13/12/2024
|
49,206.00p
|
49,232.00p
|
49,048.00p
|
49,048.00p
|
668
|
|
12/12/2024
|
49,099.00p
|
49,099.00p
|
48,787.00p
|
49,026.50p
|
48
|
|
11/12/2024
|
48,529.00p
|
48,877.00p
|
48,520.00p
|
48,877.00p
|
866
|
|
10/12/2024
|
48,649.00p
|
48,785.00p
|
48,609.00p
|
48,653.50p
|
1,398
|
|
09/12/2024
|
48,863.00p
|
48,863.00p
|
48,513.00p
|
48,610.00p
|
225
|