IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CU1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
48,604.00p
|
48,761.00p
|
48,460.00p
|
48,246.00p
|
3,096
|
|
21/11/2024
|
47,780.00p
|
48,246.00p
|
47,718.00p
|
48,246.00p
|
2,146
|
|
20/11/2024
|
47,864.00p
|
47,864.00p
|
47,493.00p
|
47,520.00p
|
4,904
|
|
19/11/2024
|
47,602.00p
|
47,610.00p
|
47,296.00p
|
47,600.00p
|
3,049
|
|
18/11/2024
|
47,451.00p
|
47,691.00p
|
47,451.00p
|
47,691.00p
|
183
|
|
15/11/2024
|
47,664.00p
|
47,788.00p
|
47,510.00p
|
48,048.50p
|
3,699
|
|
14/11/2024
|
48,334.00p
|
48,460.99p
|
48,048.50p
|
48,048.50p
|
637
|
|
13/11/2024
|
47,893.00p
|
48,187.00p
|
47,893.00p
|
48,176.00p
|
190
|
|
12/11/2024
|
47,757.00p
|
47,981.50p
|
47,757.00p
|
47,981.50p
|
535
|
|
11/11/2024
|
47,720.00p
|
47,754.00p
|
47,577.00p
|
47,665.00p
|
917
|
|
08/11/2024
|
47,016.00p
|
47,340.00p
|
47,011.97p
|
47,340.00p
|
58
|
|
07/11/2024
|
46,828.00p
|
46,958.00p
|
46,751.00p
|
46,858.50p
|
2,706
|
|
06/11/2024
|
46,861.00p
|
46,966.00p
|
46,654.00p
|
46,711.00p
|
1,383
|
|
05/11/2024
|
44,948.00p
|
45,168.00p
|
44,947.00p
|
45,168.00p
|
709
|
|
04/11/2024
|
45,032.00p
|
45,067.00p
|
45,003.00p
|
45,067.00p
|
93
|
|
01/11/2024
|
45,319.00p
|
45,319.00p
|
45,179.00p
|
45,246.50p
|
149
|
|
31/10/2024
|
45,260.00p
|
45,373.00p
|
45,260.00p
|
45,373.00p
|
372
|
|
30/10/2024
|
45,853.00p
|
45,853.00p
|
45,646.00p
|
45,753.50p
|
383
|
|
29/10/2024
|
45,771.00p
|
45,691.00p
|
45,676.50p
|
45,676.50p
|
21
|
|
28/10/2024
|
45,771.00p
|
45,842.00p
|
45,704.71p
|
45,740.50p
|
355
|
|
25/10/2024
|
45,686.00p
|
45,929.00p
|
45,686.00p
|
45,821.00p
|
572
|
|
24/10/2024
|
45,703.00p
|
45,706.00p
|
45,580.00p
|
45,664.50p
|
2,213
|
|
23/10/2024
|
45,720.00p
|
45,911.00p
|
45,664.50p
|
45,664.50p
|
8
|
|
22/10/2024
|
45,720.00p
|
45,786.00p
|
45,679.00p
|
45,786.00p
|
1,002
|
|
21/10/2024
|
45,757.00p
|
45,941.00p
|
45,668.50p
|
45,668.50p
|
70
|
|
18/10/2024
|
45,757.00p
|
45,757.00p
|
45,672.00p
|
45,757.00p
|
37
|
|
17/10/2024
|
45,929.00p
|
45,957.00p
|
45,858.50p
|
45,858.50p
|
520
|
|
16/10/2024
|
45,535.00p
|
45,621.00p
|
45,401.00p
|
45,621.00p
|
580
|
|
15/10/2024
|
45,703.00p
|
45,703.00p
|
45,425.50p
|
45,425.50p
|
320
|
|
14/10/2024
|
45,330.00p
|
45,605.00p
|
45,277.00p
|
45,605.00p
|
8
|
|
11/10/2024
|
45,061.00p
|
45,223.50p
|
45,000.65p
|
45,223.50p
|
558
|
|
10/10/2024
|
44,919.00p
|
45,110.50p
|
44,919.00p
|
45,110.50p
|
610
|
|
09/10/2024
|
44,659.00p
|
44,905.50p
|
44,598.00p
|
44,905.50p
|
629
|
|
08/10/2024
|
44,310.00p
|
44,615.00p
|
44,310.00p
|
44,615.00p
|
2,088
|
|
07/10/2024
|
44,521.00p
|
44,587.00p
|
44,470.68p
|
44,587.00p
|
984
|
|
04/10/2024
|
44,105.00p
|
44,597.00p
|
44,105.00p
|
44,336.50p
|
1,022
|
|
03/10/2024
|
43,912.00p
|
44,325.00p
|
43,912.00p
|
44,178.50p
|
367
|
|
02/10/2024
|
43,636.00p
|
43,822.50p
|
43,605.00p
|
43,822.50p
|
221
|
|
01/10/2024
|
43,952.00p
|
43,952.00p
|
43,610.00p
|
43,644.00p
|
370
|
|
30/09/2024
|
43,429.00p
|
43,571.00p
|
43,429.00p
|
43,519.50p
|
1,549
|
|
27/09/2024
|
43,651.00p
|
43,651.00p
|
43,617.00p
|
43,620.50p
|
39
|
|
26/09/2024
|
43,498.00p
|
43,976.00p
|
43,467.00p
|
43,467.00p
|
1
|
|
25/09/2024
|
43,498.00p
|
43,629.00p
|
43,487.00p
|
43,629.00p
|
89
|
|
24/09/2024
|
43,606.00p
|
43,606.00p
|
43,276.00p
|
43,476.50p
|
72
|
|
23/09/2024
|
43,595.00p
|
43,703.93p
|
43,559.50p
|
43,559.50p
|
401
|
|
20/09/2024
|
43,569.00p
|
43,572.05p
|
43,516.00p
|
43,516.00p
|
33
|
|
19/09/2024
|
43,795.00p
|
43,822.00p
|
43,735.00p
|
43,773.00p
|
106
|
|
18/09/2024
|
43,215.00p
|
43,335.50p
|
43,215.00p
|
43,335.50p
|
46
|
|
17/09/2024
|
43,385.00p
|
43,687.00p
|
43,385.00p
|
43,642.50p
|
1,062
|
|
16/09/2024
|
42,703.00p
|
43,379.95p
|
43,186.50p
|
43,186.50p
|
311
|
|
13/09/2024
|
42,703.00p
|
43,448.00p
|
43,399.63p
|
43,157.00p
|
56
|
|
12/09/2024
|
42,703.00p
|
43,313.00p
|
43,157.00p
|
42,325.50p
|
162
|
|
11/09/2024
|
42,703.00p
|
42,703.00p
|
42,325.50p
|
42,594.50p
|
837
|
|
10/09/2024
|
42,631.00p
|
42,631.00p
|
42,381.45p
|
42,594.50p
|
18,437
|
|
09/09/2024
|
42,265.00p
|
42,413.73p
|
42,224.00p
|
42,319.00p
|
1,171
|
|
06/09/2024
|
42,172.00p
|
42,487.00p
|
41,825.00p
|
41,870.00p
|
2,934
|
|
05/09/2024
|
42,538.00p
|
42,717.00p
|
42,317.50p
|
42,317.50p
|
989
|
|
04/09/2024
|
42,625.00p
|
42,671.00p
|
42,582.00p
|
42,670.50p
|
6,291
|
|
03/09/2024
|
43,394.00p
|
43,482.00p
|
43,196.50p
|
43,196.50p
|
609
|
|
02/09/2024
|
43,571.00p
|
43,634.92p
|
43,561.93p
|
43,253.50p
|
130
|
|
30/08/2024
|
43,208.00p
|
43,301.62p
|
43,208.00p
|
43,253.50p
|
282
|
|
29/08/2024
|
43,430.00p
|
43,443.00p
|
43,113.47p
|
43,438.50p
|
144
|
|
28/08/2024
|
43,215.00p
|
43,218.07p
|
43,002.00p
|
43,003.50p
|
390
|
|
27/08/2024
|
42,993.00p
|
43,218.02p
|
42,993.00p
|
43,072.00p
|
784
|
|
26/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|
|
23/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|
|
22/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|
|
21/08/2024
|
43,598.00p
|
43,648.89p
|
43,547.68p
|
43,563.50p
|
718
|
|
20/08/2024
|
43,765.00p
|
43,828.06p
|
43,574.00p
|
43,574.00p
|
877
|
|
19/08/2024
|
43,489.00p
|
43,602.00p
|
43,278.00p
|
43,590.00p
|
769
|
|
16/08/2024
|
43,515.00p
|
43,652.00p
|
43,413.00p
|
43,573.00p
|
1,138
|
|
15/08/2024
|
43,115.00p
|
43,608.00p
|
43,072.02p
|
43,600.00p
|
522
|
|
14/08/2024
|
43,036.00p
|
43,036.00p
|
42,817.00p
|
43,036.00p
|
15
|
|
13/08/2024
|
42,450.00p
|
42,704.00p
|
42,438.17p
|
42,704.00p
|
479
|
|
12/08/2024
|
42,484.00p
|
42,588.13p
|
42,359.50p
|
42,359.50p
|
399
|
|
09/08/2024
|
42,376.00p
|
42,460.00p
|
42,269.00p
|
42,269.00p
|
593
|
|
08/08/2024
|
41,590.00p
|
42,210.00p
|
41,469.23p
|
42,200.50p
|
891
|
|
07/08/2024
|
42,332.00p
|
42,447.00p
|
42,234.42p
|
42,313.50p
|
49
|
|
06/08/2024
|
41,340.00p
|
41,864.40p
|
41,606.84p
|
41,820.50p
|
63
|
|
05/08/2024
|
41,340.00p
|
41,409.00p
|
40,990.00p
|
41,379.00p
|
639
|
|
02/08/2024
|
42,869.00p
|
43,040.00p
|
42,012.50p
|
42,012.50p
|
1,959
|
|
01/08/2024
|
43,994.00p
|
44,075.81p
|
43,494.00p
|
43,494.00p
|
825
|
|
31/07/2024
|
43,440.00p
|
43,664.00p
|
43,332.38p
|
43,664.00p
|
1,060
|
|
30/07/2024
|
42,825.00p
|
43,329.00p
|
42,986.00p
|
42,986.00p
|
12
|
|
29/07/2024
|
42,825.00p
|
43,300.42p
|
43,062.50p
|
43,062.50p
|
126
|
|
26/07/2024
|
42,825.00p
|
42,981.00p
|
42,825.00p
|
42,906.00p
|
1,052
|
|
25/07/2024
|
42,664.00p
|
42,912.00p
|
42,532.00p
|
42,906.00p
|
1,602
|
|
24/07/2024
|
43,329.00p
|
43,375.00p
|
42,881.00p
|
42,881.00p
|
1,541
|
|
23/07/2024
|
43,603.00p
|
43,842.50p
|
43,544.00p
|
43,842.50p
|
1,069
|
|
22/07/2024
|
43,372.00p
|
43,536.00p
|
43,332.05p
|
43,452.00p
|
568
|
|
19/07/2024
|
43,390.00p
|
43,571.00p
|
43,275.50p
|
43,275.50p
|
441
|
|
18/07/2024
|
43,800.00p
|
43,800.00p
|
43,433.50p
|
43,433.50p
|
1,088
|
|
17/07/2024
|
43,671.00p
|
43,707.00p
|
43,637.54p
|
43,682.00p
|
127
|
|
16/07/2024
|
44,134.00p
|
44,254.50p
|
44,112.32p
|
44,254.50p
|
159
|
|
15/07/2024
|
44,012.00p
|
44,240.00p
|
44,007.05p
|
44,169.50p
|
291
|
|
12/07/2024
|
43,897.00p
|
43,985.50p
|
43,703.00p
|
43,985.50p
|
818
|
|
11/07/2024
|
44,258.00p
|
44,315.00p
|
43,886.00p
|
43,886.00p
|
1,230
|
|
10/07/2024
|
44,189.00p
|
44,202.00p
|
44,091.00p
|
44,121.00p
|
278
|
|
09/07/2024
|
44,197.00p
|
44,216.50p
|
44,154.00p
|
44,216.50p
|
369
|
|
08/07/2024
|
43,961.00p
|
44,023.00p
|
43,957.00p
|
44,012.00p
|
1,605
|
|
05/07/2024
|
43,913.00p
|
43,919.27p
|
43,823.00p
|
43,899.00p
|
841
|
|
04/07/2024
|
43,923.00p
|
43,998.59p
|
43,904.00p
|
43,904.00p
|
72
|
|
03/07/2024
|
43,962.00p
|
43,962.00p
|
43,741.00p
|
43,827.00p
|
1,192
|
|
02/07/2024
|
43,708.00p
|
43,795.00p
|
43,641.00p
|
43,788.50p
|
883
|
|
01/07/2024
|
43,802.00p
|
43,802.00p
|
43,661.00p
|
43,762.00p
|
788
|
|
28/06/2024
|
44,037.00p
|
44,232.88p
|
44,037.00p
|
44,070.50p
|
881
|
|
27/06/2024
|
43,872.00p
|
43,872.00p
|
43,777.00p
|
43,839.00p
|
2,073
|
|
26/06/2024
|
43,840.00p
|
43,840.00p
|
43,708.00p
|
43,799.50p
|
307
|
|
25/06/2024
|
43,522.00p
|
43,632.00p
|
43,512.00p
|
43,632.00p
|
622
|
|
24/06/2024
|
43,737.00p
|
43,770.90p
|
43,719.93p
|
43,740.50p
|
175
|
|
21/06/2024
|
43,784.00p
|
43,869.00p
|
43,733.00p
|
43,810.00p
|
1,024
|
|
20/06/2024
|
43,969.00p
|
43,986.93p
|
43,837.83p
|
43,906.00p
|
22
|
|
19/06/2024
|
43,668.00p
|
43,692.95p
|
43,666.00p
|
43,682.50p
|
97
|
|
18/06/2024
|
43,460.00p
|
43,673.00p
|
43,631.61p
|
43,673.00p
|
93
|
|
17/06/2024
|
43,460.00p
|
43,460.00p
|
43,366.01p
|
43,401.00p
|
85
|
|
14/06/2024
|
43,296.00p
|
43,296.00p
|
42,982.00p
|
43,245.50p
|
253
|
|
13/06/2024
|
42,485.00p
|
43,033.19p
|
42,946.76p
|
42,982.50p
|
67
|
|
12/06/2024
|
42,485.00p
|
42,901.14p
|
42,675.86p
|
42,890.50p
|
628
|
|
11/06/2024
|
42,485.00p
|
42,583.00p
|
42,440.00p
|
42,583.00p
|
258
|
|
10/06/2024
|
42,567.00p
|
42,579.80p
|
42,473.00p
|
42,567.00p
|
60
|
|
07/06/2024
|
41,748.00p
|
42,617.00p
|
42,302.34p
|
42,617.00p
|
111
|
|
06/06/2024
|
41,748.00p
|
42,443.36p
|
42,389.00p
|
42,389.00p
|
426
|
|
05/06/2024
|
41,748.00p
|
42,241.00p
|
42,012.00p
|
42,241.00p
|
184
|
|
04/06/2024
|
41,748.00p
|
41,813.00p
|
41,681.50p
|
41,681.50p
|
1,129
|
|
03/06/2024
|
42,102.00p
|
42,102.00p
|
41,708.00p
|
41,714.50p
|
901
|
|
31/05/2024
|
41,425.00p
|
41,625.09p
|
41,425.00p
|
41,425.00p
|
33
|
|
30/05/2024
|
41,758.00p
|
41,831.44p
|
41,741.37p
|
41,758.00p
|
66
|
|
29/05/2024
|
42,031.00p
|
42,031.00p
|
41,872.19p
|
42,027.00p
|
49
|
|
28/05/2024
|
42,161.00p
|
42,161.00p
|
42,063.83p
|
42,087.50p
|
43
|
|
27/05/2024
|
42,198.00p
|
42,198.00p
|
42,094.28p
|
42,188.00p
|
29
|