IShares VII Ishares MSCI USA Ucits ETF USD (ACC)
(CU1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
49,375.00p
|
49,376.00p
|
49,326.50p
|
49,326.50p
|
372
|
|
20/02/2025
|
49,854.00p
|
49,836.00p
|
49,421.46p
|
49,475.00p
|
116
|
|
19/02/2025
|
49,854.00p
|
50,022.00p
|
49,843.00p
|
49,993.00p
|
767
|
|
18/02/2025
|
49,742.00p
|
49,784.00p
|
49,742.00p
|
49,778.50p
|
8
|
|
17/02/2025
|
49,759.00p
|
49,875.72p
|
49,831.50p
|
49,831.50p
|
20
|
|
14/02/2025
|
49,759.00p
|
49,993.00p
|
49,717.00p
|
49,761.00p
|
53
|
|
13/02/2025
|
49,778.00p
|
49,892.00p
|
49,660.00p
|
49,796.00p
|
13
|
|
12/02/2025
|
49,992.00p
|
50,020.00p
|
49,725.00p
|
49,787.00p
|
1,528
|
|
11/02/2025
|
50,177.00p
|
50,214.00p
|
50,029.00p
|
50,096.00p
|
394
|
|
10/02/2025
|
50,009.00p
|
50,282.58p
|
50,009.00p
|
50,250.00p
|
159
|
|
07/02/2025
|
50,173.00p
|
50,173.00p
|
49,970.00p
|
49,970.00p
|
161
|
|
06/02/2025
|
50,119.00p
|
50,317.00p
|
50,089.64p
|
49,444.00p
|
757
|
|
05/02/2025
|
49,213.00p
|
49,455.00p
|
49,172.00p
|
49,444.00p
|
909
|
|
04/02/2025
|
49,540.00p
|
49,659.00p
|
49,540.00p
|
49,537.50p
|
691
|
|
03/02/2025
|
49,335.00p
|
49,617.00p
|
49,287.00p
|
49,537.50p
|
2,228
|
|
31/01/2025
|
50,524.00p
|
50,524.00p
|
50,316.08p
|
50,456.00p
|
153
|
|
30/01/2025
|
49,944.00p
|
50,034.00p
|
49,761.00p
|
49,811.00p
|
823
|
|
29/01/2025
|
50,054.00p
|
50,149.98p
|
49,856.00p
|
49,856.00p
|
1,205
|
|
28/01/2025
|
49,521.00p
|
49,912.00p
|
49,521.00p
|
49,757.50p
|
640
|
|
27/01/2025
|
49,237.00p
|
49,506.00p
|
48,578.00p
|
49,156.50p
|
2,111
|
|
24/01/2025
|
50,438.00p
|
50,527.00p
|
50,248.00p
|
50,248.00p
|
1,116
|
|
23/01/2025
|
50,536.00p
|
50,668.00p
|
50,589.00p
|
50,668.00p
|
463
|
|
22/01/2025
|
50,536.00p
|
50,736.00p
|
50,416.00p
|
50,721.50p
|
579
|
|
21/01/2025
|
50,312.00p
|
50,428.87p
|
50,166.50p
|
50,166.50p
|
176
|
|
20/01/2025
|
50,410.00p
|
50,539.00p
|
50,137.00p
|
50,192.50p
|
971
|
|
17/01/2025
|
50,306.00p
|
50,509.00p
|
50,306.00p
|
50,509.00p
|
1,353
|
|
16/01/2025
|
49,949.00p
|
50,150.00p
|
49,915.50p
|
49,659.50p
|
197
|
|
15/01/2025
|
49,047.00p
|
49,683.00p
|
49,047.00p
|
49,659.50p
|
716
|
|
14/01/2025
|
49,437.00p
|
49,459.00p
|
48,961.00p
|
48,759.00p
|
1,020
|
|
13/01/2025
|
48,739.00p
|
48,971.00p
|
48,733.00p
|
48,759.00p
|
414
|
|
10/01/2025
|
49,028.00p
|
49,196.00p
|
48,673.00p
|
48,844.00p
|
559
|
|
09/01/2025
|
49,303.00p
|
49,303.00p
|
49,156.50p
|
49,156.50p
|
130
|
|
08/01/2025
|
48,919.00p
|
48,997.00p
|
48,724.00p
|
48,928.00p
|
1,682
|
|
07/01/2025
|
48,901.00p
|
48,924.00p
|
48,748.00p
|
48,792.00p
|
1,265
|
|
06/01/2025
|
49,108.00p
|
49,236.00p
|
49,093.00p
|
49,196.00p
|
3,633
|
|
03/01/2025
|
48,727.00p
|
48,816.00p
|
48,503.00p
|
48,816.00p
|
145
|
|
02/01/2025
|
48,727.00p
|
48,837.00p
|
48,356.00p
|
48,799.00p
|
1,373
|
|
01/01/2025
|
48,376.00p
|
48,396.00p
|
48,376.00p
|
48,394.00p
|
225
|
|
31/12/2024
|
48,376.00p
|
48,396.00p
|
48,376.00p
|
48,394.00p
|
225
|
|
30/12/2024
|
48,042.00p
|
48,289.50p
|
47,975.00p
|
48,289.50p
|
463
|
|
27/12/2024
|
48,482.00p
|
48,604.00p
|
48,456.50p
|
48,456.50p
|
96
|
|
26/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
25/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
24/12/2024
|
48,820.00p
|
48,892.00p
|
48,765.00p
|
48,765.00p
|
418
|
|
23/12/2024
|
48,409.00p
|
48,545.00p
|
48,297.00p
|
48,509.00p
|
71
|
|
20/12/2024
|
47,526.00p
|
48,438.50p
|
47,526.00p
|
48,438.50p
|
942
|
|
19/12/2024
|
47,946.00p
|
48,239.00p
|
47,856.25p
|
48,187.00p
|
773
|
|
18/12/2024
|
48,942.00p
|
48,942.00p
|
48,850.00p
|
48,899.50p
|
54
|
|
17/12/2024
|
48,839.00p
|
48,942.00p
|
48,662.00p
|
48,768.50p
|
382
|
|
16/12/2024
|
49,108.00p
|
49,108.00p
|
49,022.00p
|
49,022.00p
|
174
|
|
13/12/2024
|
49,206.00p
|
49,232.00p
|
49,048.00p
|
49,048.00p
|
668
|
|
12/12/2024
|
49,099.00p
|
49,099.00p
|
48,787.00p
|
49,026.50p
|
48
|
|
11/12/2024
|
48,529.00p
|
48,877.00p
|
48,520.00p
|
48,877.00p
|
866
|
|
10/12/2024
|
48,649.00p
|
48,785.00p
|
48,609.00p
|
48,653.50p
|
1,398
|
|
09/12/2024
|
48,863.00p
|
48,863.00p
|
48,513.00p
|
48,610.00p
|
225
|
|
06/12/2024
|
48,770.00p
|
49,069.00p
|
48,728.00p
|
48,970.50p
|
599
|
|
05/12/2024
|
48,892.00p
|
49,058.00p
|
48,884.00p
|
48,915.00p
|
119
|
|
04/12/2024
|
49,026.00p
|
49,040.00p
|
48,951.50p
|
48,951.50p
|
502
|
|
03/12/2024
|
48,849.00p
|
48,884.50p
|
48,842.81p
|
48,884.50p
|
508
|
|
02/12/2024
|
48,615.00p
|
49,047.00p
|
48,603.00p
|
48,892.50p
|
856
|
|
29/11/2024
|
48,494.00p
|
48,643.00p
|
48,494.00p
|
48,643.00p
|
24
|
|
28/11/2024
|
48,584.00p
|
48,584.00p
|
48,542.00p
|
48,570.50p
|
22
|
|
27/11/2024
|
49,123.00p
|
49,123.00p
|
48,432.00p
|
48,432.00p
|
838
|
|
26/11/2024
|
48,845.00p
|
49,042.00p
|
48,798.00p
|
49,021.00p
|
440
|
|
25/11/2024
|
48,837.00p
|
48,931.00p
|
48,776.00p
|
48,880.00p
|
5,448
|
|
22/11/2024
|
48,604.00p
|
48,761.00p
|
48,460.00p
|
48,246.00p
|
3,096
|
|
21/11/2024
|
47,780.00p
|
48,246.00p
|
47,718.00p
|
48,246.00p
|
2,146
|
|
20/11/2024
|
47,864.00p
|
47,864.00p
|
47,493.00p
|
47,520.00p
|
4,904
|
|
19/11/2024
|
47,602.00p
|
47,610.00p
|
47,296.00p
|
47,600.00p
|
3,049
|
|
18/11/2024
|
47,451.00p
|
47,691.00p
|
47,451.00p
|
47,691.00p
|
183
|
|
15/11/2024
|
47,664.00p
|
47,788.00p
|
47,510.00p
|
48,048.50p
|
3,699
|
|
14/11/2024
|
48,334.00p
|
48,460.99p
|
48,048.50p
|
48,048.50p
|
637
|
|
13/11/2024
|
47,893.00p
|
48,187.00p
|
47,893.00p
|
48,176.00p
|
190
|
|
12/11/2024
|
47,757.00p
|
47,981.50p
|
47,757.00p
|
47,981.50p
|
535
|
|
11/11/2024
|
47,720.00p
|
47,754.00p
|
47,577.00p
|
47,665.00p
|
917
|
|
08/11/2024
|
47,016.00p
|
47,340.00p
|
47,011.97p
|
47,340.00p
|
58
|
|
07/11/2024
|
46,828.00p
|
46,958.00p
|
46,751.00p
|
46,858.50p
|
2,706
|
|
06/11/2024
|
46,861.00p
|
46,966.00p
|
46,654.00p
|
46,711.00p
|
1,383
|
|
05/11/2024
|
44,948.00p
|
45,168.00p
|
44,947.00p
|
45,168.00p
|
709
|
|
04/11/2024
|
45,032.00p
|
45,067.00p
|
45,003.00p
|
45,067.00p
|
93
|
|
01/11/2024
|
45,319.00p
|
45,319.00p
|
45,179.00p
|
45,246.50p
|
149
|
|
31/10/2024
|
45,260.00p
|
45,373.00p
|
45,260.00p
|
45,373.00p
|
372
|
|
30/10/2024
|
45,853.00p
|
45,853.00p
|
45,646.00p
|
45,753.50p
|
383
|
|
29/10/2024
|
45,771.00p
|
45,691.00p
|
45,676.50p
|
45,676.50p
|
21
|
|
28/10/2024
|
45,771.00p
|
45,842.00p
|
45,704.71p
|
45,740.50p
|
355
|
|
25/10/2024
|
45,686.00p
|
45,929.00p
|
45,686.00p
|
45,821.00p
|
572
|
|
24/10/2024
|
45,703.00p
|
45,706.00p
|
45,580.00p
|
45,664.50p
|
2,213
|
|
23/10/2024
|
45,720.00p
|
45,911.00p
|
45,664.50p
|
45,664.50p
|
8
|
|
22/10/2024
|
45,720.00p
|
45,786.00p
|
45,679.00p
|
45,786.00p
|
1,002
|
|
21/10/2024
|
45,757.00p
|
45,941.00p
|
45,668.50p
|
45,668.50p
|
70
|
|
18/10/2024
|
45,757.00p
|
45,757.00p
|
45,672.00p
|
45,757.00p
|
37
|
|
17/10/2024
|
45,929.00p
|
45,957.00p
|
45,858.50p
|
45,858.50p
|
520
|
|
16/10/2024
|
45,535.00p
|
45,621.00p
|
45,401.00p
|
45,621.00p
|
580
|
|
15/10/2024
|
45,703.00p
|
45,703.00p
|
45,425.50p
|
45,425.50p
|
320
|
|
14/10/2024
|
45,330.00p
|
45,605.00p
|
45,277.00p
|
45,605.00p
|
8
|
|
11/10/2024
|
45,061.00p
|
45,223.50p
|
45,000.65p
|
45,223.50p
|
558
|
|
10/10/2024
|
44,919.00p
|
45,110.50p
|
44,919.00p
|
45,110.50p
|
610
|
|
09/10/2024
|
44,659.00p
|
44,905.50p
|
44,598.00p
|
44,905.50p
|
629
|
|
08/10/2024
|
44,310.00p
|
44,615.00p
|
44,310.00p
|
44,615.00p
|
2,088
|
|
07/10/2024
|
44,521.00p
|
44,587.00p
|
44,470.68p
|
44,587.00p
|
984
|
|
04/10/2024
|
44,105.00p
|
44,597.00p
|
44,105.00p
|
44,336.50p
|
1,022
|
|
03/10/2024
|
43,912.00p
|
44,325.00p
|
43,912.00p
|
44,178.50p
|
367
|
|
02/10/2024
|
43,636.00p
|
43,822.50p
|
43,605.00p
|
43,822.50p
|
221
|
|
01/10/2024
|
43,952.00p
|
43,952.00p
|
43,610.00p
|
43,644.00p
|
370
|
|
30/09/2024
|
43,429.00p
|
43,571.00p
|
43,429.00p
|
43,519.50p
|
1,549
|
|
27/09/2024
|
43,651.00p
|
43,651.00p
|
43,617.00p
|
43,620.50p
|
39
|
|
26/09/2024
|
43,498.00p
|
43,976.00p
|
43,467.00p
|
43,467.00p
|
1
|
|
25/09/2024
|
43,498.00p
|
43,629.00p
|
43,487.00p
|
43,629.00p
|
89
|
|
24/09/2024
|
43,606.00p
|
43,606.00p
|
43,276.00p
|
43,476.50p
|
72
|
|
23/09/2024
|
43,595.00p
|
43,703.93p
|
43,559.50p
|
43,559.50p
|
401
|
|
20/09/2024
|
43,569.00p
|
43,572.05p
|
43,516.00p
|
43,516.00p
|
33
|
|
19/09/2024
|
43,795.00p
|
43,822.00p
|
43,735.00p
|
43,773.00p
|
106
|
|
18/09/2024
|
43,215.00p
|
43,335.50p
|
43,215.00p
|
43,335.50p
|
46
|
|
17/09/2024
|
43,385.00p
|
43,687.00p
|
43,385.00p
|
43,642.50p
|
1,062
|
|
16/09/2024
|
42,703.00p
|
43,379.95p
|
43,186.50p
|
43,186.50p
|
311
|
|
13/09/2024
|
42,703.00p
|
43,448.00p
|
43,399.63p
|
43,157.00p
|
56
|
|
12/09/2024
|
42,703.00p
|
43,313.00p
|
43,157.00p
|
42,325.50p
|
162
|
|
11/09/2024
|
42,703.00p
|
42,703.00p
|
42,325.50p
|
42,594.50p
|
837
|
|
10/09/2024
|
42,631.00p
|
42,631.00p
|
42,381.45p
|
42,594.50p
|
18,437
|
|
09/09/2024
|
42,265.00p
|
42,413.73p
|
42,224.00p
|
42,319.00p
|
1,171
|
|
06/09/2024
|
42,172.00p
|
42,487.00p
|
41,825.00p
|
41,870.00p
|
2,934
|
|
05/09/2024
|
42,538.00p
|
42,717.00p
|
42,317.50p
|
42,317.50p
|
989
|
|
04/09/2024
|
42,625.00p
|
42,671.00p
|
42,582.00p
|
42,670.50p
|
6,291
|
|
03/09/2024
|
43,394.00p
|
43,482.00p
|
43,196.50p
|
43,196.50p
|
609
|
|
02/09/2024
|
43,571.00p
|
43,634.92p
|
43,561.93p
|
43,253.50p
|
130
|
|
30/08/2024
|
43,208.00p
|
43,301.62p
|
43,208.00p
|
43,253.50p
|
282
|
|
29/08/2024
|
43,430.00p
|
43,443.00p
|
43,113.47p
|
43,438.50p
|
144
|
|
28/08/2024
|
43,215.00p
|
43,218.07p
|
43,002.00p
|
43,003.50p
|
390
|
|
27/08/2024
|
42,993.00p
|
43,218.02p
|
42,993.00p
|
43,072.00p
|
784
|
|
26/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|
|
23/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|
|
22/08/2024
|
43,576.00p
|
43,612.00p
|
43,441.00p
|
43,441.00p
|
445
|