IShares VII Ishares MSCI USA Ucits ETF USD (ACC)

(CU1)
Sector: n/a
49,000.00p
-50.00p -0.10
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:02 49000p 4 £1,960.00 PC Buy
15/08/2025 16:35:02 49000p 4 £1,960.00 Unknown
15/08/2025 15:12:00 49020p 10 £4,902.00 O Buy
15/08/2025 11:05:00 49150p 19 £9,338.50 AT Buy
15/08/2025 09:14:02 49255p 0 £0.00 O Sell
15/08/2025 08:00:01 49260p 19 £9,359.40 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price