Amundi Index Solutions Amundi MSCI USA
(CU2U)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$750.94
|
$754.31
|
$750.94
|
$750.53
|
148
|
|
21/11/2024
|
$739.25
|
$750.94
|
$739.94
|
$750.53
|
0
|
|
20/11/2024
|
$739.25
|
$748.25
|
$735.91
|
$739.94
|
0
|
|
19/11/2024
|
$739.25
|
$743.91
|
$739.25
|
$743.91
|
134
|
|
18/11/2024
|
$748.31
|
$745.31
|
$739.78
|
$744.53
|
0
|
|
15/11/2024
|
$748.31
|
$754.50
|
$737.53
|
$754.50
|
0
|
|
14/11/2024
|
$748.31
|
$759.25
|
$750.38
|
$754.50
|
0
|
|
13/11/2024
|
$748.31
|
$760.31
|
$754.38
|
$758.47
|
0
|
|
12/11/2024
|
$748.31
|
$763.69
|
$754.34
|
$758.72
|
0
|
|
11/11/2024
|
$748.31
|
$764.13
|
$755.94
|
$763.69
|
0
|
|
08/11/2024
|
$748.31
|
$756.44
|
$748.94
|
$755.94
|
0
|
|
07/11/2024
|
$748.31
|
$748.94
|
$748.31
|
$748.94
|
2
|
|
06/11/2024
|
$731.25
|
$748.25
|
$723.59
|
$741.22
|
0
|
|
05/11/2024
|
$731.25
|
$724.69
|
$717.63
|
$723.59
|
0
|
|
04/11/2024
|
$731.25
|
$721.72
|
$717.34
|
$719.81
|
0
|
|
01/11/2024
|
$731.25
|
$724.00
|
$716.72
|
$721.66
|
0
|
|
31/10/2024
|
$731.25
|
$731.81
|
$715.25
|
$720.97
|
0
|
|
30/10/2024
|
$731.25
|
$733.16
|
$726.13
|
$731.25
|
0
|
|
29/10/2024
|
$731.25
|
$732.91
|
$727.19
|
$731.25
|
0
|
|
28/10/2024
|
$731.25
|
$734.97
|
$731.31
|
$732.44
|
0
|
|
25/10/2024
|
$731.25
|
$736.13
|
$729.13
|
$733.00
|
0
|
|
24/10/2024
|
$731.25
|
$731.72
|
$728.38
|
$725.75
|
0
|
|
23/10/2024
|
$731.25
|
$731.69
|
$725.34
|
$725.75
|
0
|
|
22/10/2024
|
$731.25
|
$732.53
|
$727.44
|
$729.41
|
0
|
|
21/10/2024
|
$731.25
|
$737.56
|
$729.78
|
$730.38
|
0
|
|
18/10/2024
|
$731.25
|
$737.66
|
$733.97
|
$736.28
|
0
|
|
17/10/2024
|
$731.25
|
$742.16
|
$735.13
|
$737.66
|
0
|
|
16/10/2024
|
$731.25
|
$737.06
|
$732.13
|
$735.13
|
0
|
|
15/10/2024
|
$731.25
|
$740.13
|
$736.22
|
$737.06
|
0
|
|
14/10/2024
|
$731.25
|
$736.53
|
$731.25
|
$735.63
|
4
|
|
11/10/2024
|
$720.50
|
$731.97
|
$724.41
|
$731.25
|
0
|
|
10/10/2024
|
$720.50
|
$730.34
|
$725.59
|
$728.56
|
0
|
|
09/10/2024
|
$720.50
|
$728.81
|
$722.72
|
$728.50
|
0
|
|
08/10/2024
|
$720.50
|
$724.94
|
$717.38
|
$724.28
|
0
|
|
07/10/2024
|
$720.50
|
$726.00
|
$720.72
|
$723.06
|
0
|
|
04/10/2024
|
$720.50
|
$726.81
|
$719.13
|
$720.72
|
0
|
|
03/10/2024
|
$720.50
|
$720.69
|
$718.44
|
$720.16
|
34
|
|
02/10/2024
|
$705.81
|
$724.00
|
$718.00
|
$723.38
|
0
|
|
01/10/2024
|
$705.81
|
$731.69
|
$720.16
|
$722.56
|
0
|
|
30/09/2024
|
$705.81
|
$730.91
|
$723.59
|
$726.63
|
0
|
|
27/09/2024
|
$705.81
|
$731.94
|
$727.25
|
$730.91
|
0
|
|
26/09/2024
|
$705.81
|
$732.50
|
$725.13
|
$727.25
|
0
|
|
25/09/2024
|
$705.81
|
$728.31
|
$722.81
|
$725.13
|
0
|
|
24/09/2024
|
$705.81
|
$727.06
|
$722.25
|
$725.03
|
0
|
|
23/09/2024
|
$705.81
|
$725.94
|
$719.50
|
$724.56
|
0
|
|
20/09/2024
|
$705.81
|
$725.47
|
$718.38
|
$719.50
|
0
|
|
19/09/2024
|
$705.81
|
$726.97
|
$715.19
|
$715.19
|
0
|
|
18/09/2024
|
$705.81
|
$720.22
|
$712.19
|
$715.19
|
0
|
|
17/09/2024
|
$705.81
|
$721.78
|
$715.03
|
$719.94
|
0
|
|
16/09/2024
|
$705.81
|
$717.88
|
$713.41
|
$715.03
|
0
|
|
13/09/2024
|
$705.81
|
$716.72
|
$704.59
|
$704.59
|
0
|
|
12/09/2024
|
$705.81
|
$705.81
|
$704.59
|
$689.97
|
2
|
|
11/09/2024
|
$696.94
|
$696.94
|
$689.97
|
$697.22
|
12
|
|
10/09/2024
|
$702.56
|
$698.59
|
$692.91
|
$697.22
|
0
|
|
09/09/2024
|
$702.56
|
$700.91
|
$682.16
|
$692.91
|
0
|
|
06/09/2024
|
$702.56
|
$708.97
|
$682.25
|
$688.72
|
8
|
|
05/09/2024
|
$702.56
|
$702.56
|
$694.72
|
$694.72
|
8
|
|
04/09/2024
|
$710.88
|
$711.34
|
$691.00
|
$702.72
|
0
|
|
03/09/2024
|
$710.88
|
$715.56
|
$706.81
|
$708.03
|
0
|
|
02/09/2024
|
$710.88
|
$717.28
|
$708.53
|
$708.53
|
0
|
|
30/08/2024
|
$710.88
|
$710.88
|
$708.53
|
$708.53
|
1
|
|
29/08/2024
|
$664.66
|
$713.28
|
$706.66
|
$712.00
|
0
|
|
28/08/2024
|
$664.66
|
$714.25
|
$707.22
|
$708.09
|
0
|
|
27/08/2024
|
$664.66
|
$711.19
|
$710.40
|
$711.19
|
27
|
|
26/08/2024
|
$664.66
|
$714.63
|
$707.63
|
$708.13
|
0
|
|
23/08/2024
|
$664.66
|
$714.63
|
$707.63
|
$708.13
|
0
|
|
22/08/2024
|
$664.66
|
$714.63
|
$707.63
|
$708.13
|
0
|
|
21/08/2024
|
$664.66
|
$711.78
|
$705.41
|
$709.22
|
0
|
|
20/08/2024
|
$664.66
|
$710.50
|
$703.56
|
$706.56
|
0
|
|
19/08/2024
|
$664.66
|
$704.78
|
$698.56
|
$704.31
|
0
|
|
16/08/2024
|
$664.66
|
$701.41
|
$695.25
|
$698.56
|
0
|
|
15/08/2024
|
$664.66
|
$704.06
|
$684.72
|
$696.56
|
0
|
|
14/08/2024
|
$664.66
|
$698.03
|
$670.69
|
$686.38
|
0
|
|
13/08/2024
|
$664.66
|
$688.03
|
$666.00
|
$681.78
|
0
|
|
12/08/2024
|
$664.66
|
$678.22
|
$671.72
|
$673.63
|
0
|
|
09/08/2024
|
$664.66
|
$677.75
|
$669.47
|
$673.13
|
0
|
|
08/08/2024
|
$664.66
|
$670.22
|
$652.81
|
$669.66
|
0
|
|
07/08/2024
|
$664.66
|
$683.09
|
$662.84
|
$671.06
|
0
|
|
06/08/2024
|
$688.69
|
$688.69
|
$658.56
|
$664.66
|
0
|
|
05/08/2024
|
$688.69
|
$678.72
|
$644.09
|
$669.16
|
0
|
|
02/08/2024
|
$688.69
|
$693.06
|
$666.97
|
$669.16
|
0
|
|
01/08/2024
|
$688.69
|
$711.56
|
$691.69
|
$692.03
|
0
|
|
31/07/2024
|
$688.69
|
$710.28
|
$687.91
|
$698.94
|
0
|
|
30/07/2024
|
$688.69
|
$693.94
|
$686.50
|
$687.94
|
0
|
|
29/07/2024
|
$688.69
|
$695.22
|
$687.38
|
$689.63
|
0
|
|
26/07/2024
|
$688.69
|
$697.16
|
$671.00
|
$687.63
|
0
|
|
25/07/2024
|
$688.69
|
$689.69
|
$680.19
|
$687.63
|
0
|
|
24/07/2024
|
$688.69
|
$703.31
|
$683.19
|
$688.16
|
0
|
|
23/07/2024
|
$688.69
|
$706.47
|
$697.59
|
$702.84
|
0
|
|
22/07/2024
|
$688.69
|
$706.09
|
$687.47
|
$697.59
|
0
|
|
19/07/2024
|
$688.69
|
$709.13
|
$686.94
|
$693.84
|
0
|
|
18/07/2024
|
$688.69
|
$718.44
|
$701.47
|
$702.41
|
0
|
|
17/07/2024
|
$688.69
|
$712.59
|
$705.91
|
$707.63
|
0
|
|
16/07/2024
|
$688.69
|
$713.78
|
$707.41
|
$712.59
|
0
|
|
15/07/2024
|
$688.69
|
$717.72
|
$695.28
|
$712.09
|
0
|
|
12/07/2024
|
$688.69
|
$713.84
|
$689.50
|
$709.38
|
0
|
|
11/07/2024
|
$688.69
|
$719.25
|
$689.56
|
$703.16
|
0
|
|
10/07/2024
|
$688.69
|
$699.13
|
$694.06
|
$698.50
|
0
|
|
09/07/2024
|
$688.69
|
$700.69
|
$693.81
|
$696.38
|
0
|
|
08/07/2024
|
$688.69
|
$700.59
|
$694.28
|
$697.06
|
0
|
|
05/07/2024
|
$688.69
|
$707.53
|
$688.91
|
$693.69
|
0
|
|
04/07/2024
|
$688.69
|
$695.97
|
$691.19
|
$692.31
|
0
|
|
03/07/2024
|
$688.69
|
$696.22
|
$680.50
|
$691.19
|
0
|
|
02/07/2024
|
$688.69
|
$685.78
|
$672.19
|
$684.97
|
0
|
|
01/07/2024
|
$688.69
|
$689.31
|
$681.34
|
$683.47
|
0
|
|
28/06/2024
|
$688.69
|
$700.09
|
$678.34
|
$689.19
|
0
|
|
27/06/2024
|
$688.69
|
$688.38
|
$682.91
|
$686.31
|
0
|
|
26/06/2024
|
$688.69
|
$689.03
|
$679.78
|
$684.53
|
0
|
|
25/06/2024
|
$688.69
|
$689.47
|
$683.03
|
$685.75
|
0
|
|
24/06/2024
|
$688.69
|
$690.81
|
$683.25
|
$689.47
|
0
|
|
21/06/2024
|
$688.69
|
$692.56
|
$674.59
|
$685.69
|
0
|
|
20/06/2024
|
$688.69
|
$688.81
|
$688.50
|
$688.81
|
26
|
|
19/06/2024
|
$683.25
|
$689.22
|
$684.91
|
$686.88
|
0
|
|
18/06/2024
|
$683.25
|
$684.91
|
$683.25
|
$684.91
|
26
|
|
17/06/2024
|
$643.19
|
$685.75
|
$667.06
|
$680.13
|
0
|
|
14/06/2024
|
$643.19
|
$679.37
|
$677.00
|
$677.47
|
43,523
|
|
13/06/2024
|
$643.19
|
$682.13
|
$675.13
|
$677.13
|
0
|
|
12/06/2024
|
$643.19
|
$689.28
|
$668.25
|
$680.84
|
0
|
|
11/06/2024
|
$643.19
|
$679.41
|
$663.25
|
$671.34
|
0
|
|
10/06/2024
|
$643.19
|
$678.81
|
$664.28
|
$673.25
|
0
|
|
07/06/2024
|
$643.19
|
$685.44
|
$669.72
|
$675.75
|
0
|
|
06/06/2024
|
$643.19
|
$682.53
|
$666.16
|
$674.91
|
0
|
|
05/06/2024
|
$643.19
|
$672.53
|
$667.09
|
$671.88
|
0
|
|
04/06/2024
|
$643.19
|
$668.22
|
$654.13
|
$665.63
|
0
|
|
03/06/2024
|
$643.19
|
$682.22
|
$659.69
|
$666.59
|
0
|
|
31/05/2024
|
$643.19
|
$665.47
|
$651.06
|
$659.69
|
0
|
|
30/05/2024
|
$643.19
|
$672.03
|
$652.81
|
$663.19
|
0
|
|
29/05/2024
|
$643.19
|
$671.56
|
$661.91
|
$666.81
|
0
|
|
28/05/2024
|
$643.19
|
$678.81
|
$663.25
|
$671.56
|
0
|
|
27/05/2024
|
$643.19
|
$675.75
|
$667.56
|
$672.56
|
0
|