Amundi Index Solutions Amundi MSCI USA
(CU2U)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$613.19
|
$619.72
|
$612.00
|
$619.72
|
876
|
|
08/04/2025
|
$643.63
|
$643.63
|
$641.72
|
$641.72
|
1
|
|
07/04/2025
|
$629.38
|
$631.25
|
$620.56
|
$620.56
|
1,295
|
|
04/04/2025
|
$668.00
|
$669.75
|
$651.19
|
$651.19
|
651
|
|
03/04/2025
|
$682.56
|
$686.00
|
$678.25
|
$678.25
|
302
|
|
02/04/2025
|
$694.00
|
$699.94
|
$694.00
|
$699.94
|
2
|
|
01/04/2025
|
$681.25
|
$699.22
|
$687.16
|
$697.56
|
0
|
|
31/03/2025
|
$681.25
|
$687.16
|
$681.25
|
$687.16
|
8
|
|
28/03/2025
|
$705.50
|
$707.81
|
$692.78
|
$693.00
|
0
|
|
27/03/2025
|
$705.50
|
$707.81
|
$705.50
|
$707.81
|
2
|
|
26/03/2025
|
$696.38
|
$715.22
|
$708.00
|
$708.91
|
0
|
|
25/03/2025
|
$696.38
|
$716.19
|
$710.97
|
$712.53
|
0
|
|
24/03/2025
|
$696.38
|
$713.28
|
$697.72
|
$712.00
|
0
|
|
21/03/2025
|
$696.38
|
$697.72
|
$696.25
|
$697.72
|
24
|
|
20/03/2025
|
$697.69
|
$703.25
|
$696.94
|
$699.75
|
12
|
|
19/03/2025
|
$692.13
|
$701.41
|
$693.97
|
$700.59
|
0
|
|
18/03/2025
|
$692.13
|
$703.09
|
$692.84
|
$696.03
|
0
|
|
17/03/2025
|
$692.13
|
$701.41
|
$691.91
|
$699.34
|
0
|
|
14/03/2025
|
$692.13
|
$695.91
|
$683.66
|
$693.34
|
0
|
|
13/03/2025
|
$692.13
|
$692.13
|
$683.66
|
$683.66
|
2
|
|
12/03/2025
|
$695.63
|
$695.63
|
$693.13
|
$693.13
|
197
|
|
11/03/2025
|
$699.31
|
$699.31
|
$688.97
|
$688.97
|
144
|
|
10/03/2025
|
$704.00
|
$704.00
|
$704.00
|
$704.00
|
4
|
|
07/03/2025
|
$708.19
|
$709.19
|
$705.00
|
$705.00
|
590
|
|
06/03/2025
|
$714.38
|
$720.81
|
$713.75
|
$720.81
|
1,437
|
|
05/03/2025
|
$721.50
|
$723.16
|
$712.38
|
$714.56
|
0
|
|
04/03/2025
|
$721.50
|
$722.44
|
$711.31
|
$712.38
|
50
|
|
03/03/2025
|
$741.81
|
$741.47
|
$727.56
|
$736.13
|
0
|
|
28/02/2025
|
$741.81
|
$736.25
|
$725.75
|
$727.56
|
0
|
|
27/02/2025
|
$741.81
|
$742.03
|
$733.41
|
$736.25
|
0
|
|
26/02/2025
|
$741.81
|
$743.00
|
$734.22
|
$742.03
|
0
|
|
25/02/2025
|
$741.81
|
$741.81
|
$734.22
|
$734.22
|
8
|
|
24/02/2025
|
$747.38
|
$747.38
|
$744.06
|
$744.06
|
11
|
|
21/02/2025
|
$753.81
|
$758.16
|
$750.59
|
$751.63
|
0
|
|
20/02/2025
|
$753.81
|
$757.75
|
$751.22
|
$752.66
|
0
|
|
19/02/2025
|
$753.81
|
$758.16
|
$753.28
|
$755.69
|
0
|
|
18/02/2025
|
$753.81
|
$753.81
|
$753.81
|
$753.81
|
7
|
|
17/02/2025
|
$751.69
|
$752.88
|
$751.31
|
$752.88
|
42
|
|
14/02/2025
|
$753.69
|
$753.75
|
$752.09
|
$752.09
|
21
|
|
13/02/2025
|
$745.94
|
$749.97
|
$744.81
|
$749.97
|
48
|
|
12/02/2025
|
$749.25
|
$749.25
|
$741.38
|
$741.38
|
34
|
|
11/02/2025
|
$747.06
|
$747.81
|
$747.06
|
$747.81
|
24
|
|
10/02/2025
|
$755.81
|
$751.91
|
$748.28
|
$749.63
|
0
|
|
07/02/2025
|
$755.81
|
$755.94
|
$750.06
|
$750.06
|
456
|
|
06/02/2025
|
$748.56
|
$757.56
|
$751.53
|
$751.53
|
0
|
|
05/02/2025
|
$748.56
|
$751.53
|
$748.56
|
$751.53
|
14
|
|
04/02/2025
|
$762.38
|
$752.88
|
$746.06
|
$750.53
|
0
|
|
03/02/2025
|
$762.38
|
$753.28
|
$750.53
|
$750.53
|
100
|
|
31/01/2025
|
$762.38
|
$764.84
|
$757.19
|
$763.81
|
0
|
|
30/01/2025
|
$762.38
|
$761.56
|
$754.50
|
$757.19
|
0
|
|
29/01/2025
|
$762.38
|
$759.69
|
$755.56
|
$756.16
|
0
|
|
28/01/2025
|
$762.38
|
$759.47
|
$751.78
|
$755.81
|
0
|
|
27/01/2025
|
$762.38
|
$754.31
|
$753.16
|
$753.16
|
52
|
|
24/01/2025
|
$762.38
|
$766.75
|
$761.66
|
$765.56
|
0
|
|
23/01/2025
|
$762.38
|
$762.97
|
$758.44
|
$761.66
|
0
|
|
22/01/2025
|
$762.38
|
$762.97
|
$762.38
|
$762.97
|
10
|
|
21/01/2025
|
$740.94
|
$757.78
|
$751.16
|
$756.69
|
0
|
|
20/01/2025
|
$740.94
|
$756.44
|
$747.69
|
$753.41
|
0
|
|
17/01/2025
|
$740.94
|
$753.34
|
$744.69
|
$752.94
|
0
|
|
16/01/2025
|
$740.94
|
$745.69
|
$740.94
|
$740.22
|
272
|
|
15/01/2025
|
$731.69
|
$748.03
|
$728.63
|
$740.22
|
0
|
|
14/01/2025
|
$731.69
|
$731.69
|
$728.63
|
$728.63
|
11
|
|
13/01/2025
|
$728.63
|
$724.69
|
$717.38
|
$722.50
|
0
|
|
10/01/2025
|
$728.63
|
$728.63
|
$723.63
|
$723.63
|
2
|
|
09/01/2025
|
$744.19
|
$747.28
|
$732.44
|
$735.03
|
0
|
|
08/01/2025
|
$744.19
|
$739.63
|
$730.19
|
$733.94
|
0
|
|
07/01/2025
|
$744.19
|
$744.19
|
$739.63
|
$739.63
|
2
|
|
06/01/2025
|
$746.94
|
$748.81
|
$746.69
|
$748.81
|
138
|
|
03/01/2025
|
$742.25
|
$736.63
|
$730.22
|
$736.06
|
0
|
|
02/01/2025
|
$742.25
|
$740.50
|
$730.59
|
$733.63
|
0
|
|
01/01/2025
|
$742.25
|
$738.47
|
$733.25
|
$737.63
|
0
|
|
31/12/2024
|
$742.25
|
$738.47
|
$733.25
|
$737.63
|
0
|
|
30/12/2024
|
$742.25
|
$744.19
|
$730.22
|
$735.31
|
0
|
|
27/12/2024
|
$742.25
|
$744.19
|
$742.25
|
$744.19
|
6
|
|
26/12/2024
|
$760.94
|
$745.63
|
$738.56
|
$745.03
|
0
|
|
25/12/2024
|
$760.94
|
$745.63
|
$738.56
|
$745.03
|
0
|
|
24/12/2024
|
$760.94
|
$745.63
|
$738.56
|
$745.03
|
0
|
|
23/12/2024
|
$760.94
|
$743.91
|
$734.69
|
$738.56
|
0
|
|
20/12/2024
|
$760.94
|
$743.50
|
$737.75
|
$743.50
|
120
|
|
19/12/2024
|
$760.94
|
$743.41
|
$734.09
|
$738.38
|
0
|
|
18/12/2024
|
$760.94
|
$760.94
|
$759.97
|
$759.97
|
22
|
|
17/12/2024
|
$762.88
|
$763.94
|
$757.81
|
$760.66
|
0
|
|
16/12/2024
|
$762.88
|
$764.59
|
$759.78
|
$763.94
|
0
|
|
13/12/2024
|
$762.88
|
$766.22
|
$759.34
|
$760.66
|
0
|
|
12/12/2024
|
$762.88
|
$776.88
|
$756.66
|
$766.22
|
0
|
|
11/12/2024
|
$762.88
|
$766.38
|
$762.88
|
$766.38
|
500
|
|
10/12/2024
|
$767.81
|
$764.66
|
$761.44
|
$763.88
|
0
|
|
09/12/2024
|
$767.81
|
$770.34
|
$762.59
|
$763.94
|
0
|
|
06/12/2024
|
$767.81
|
$770.47
|
$764.44
|
$768.09
|
0
|
|
05/12/2024
|
$767.81
|
$767.81
|
$766.88
|
$766.88
|
91
|
|
04/12/2024
|
$750.94
|
$767.00
|
$762.22
|
$766.56
|
0
|
|
03/12/2024
|
$750.94
|
$765.56
|
$761.00
|
$762.22
|
14
|
|
02/12/2024
|
$750.94
|
$765.63
|
$762.06
|
$763.66
|
0
|
|
29/11/2024
|
$750.94
|
$763.91
|
$758.16
|
$763.47
|
0
|
|
28/11/2024
|
$750.94
|
$761.47
|
$758.13
|
$761.34
|
0
|
|
27/11/2024
|
$750.94
|
$763.81
|
$758.38
|
$759.22
|
0
|
|
26/11/2024
|
$750.94
|
$763.09
|
$757.88
|
$760.44
|
0
|
|
25/11/2024
|
$750.94
|
$763.53
|
$754.31
|
$761.44
|
2
|
|
22/11/2024
|
$750.94
|
$754.31
|
$750.94
|
$750.53
|
148
|
|
21/11/2024
|
$739.25
|
$750.94
|
$739.94
|
$750.53
|
0
|
|
20/11/2024
|
$739.25
|
$748.25
|
$735.91
|
$739.94
|
0
|
|
19/11/2024
|
$739.25
|
$743.91
|
$739.25
|
$743.91
|
134
|
|
18/11/2024
|
$748.31
|
$745.31
|
$739.78
|
$744.53
|
0
|
|
15/11/2024
|
$748.31
|
$754.50
|
$737.53
|
$754.50
|
0
|
|
14/11/2024
|
$748.31
|
$759.25
|
$750.38
|
$754.50
|
0
|
|
13/11/2024
|
$748.31
|
$760.31
|
$754.38
|
$758.47
|
0
|
|
12/11/2024
|
$748.31
|
$763.69
|
$754.34
|
$758.72
|
0
|
|
11/11/2024
|
$748.31
|
$764.13
|
$755.94
|
$763.69
|
0
|
|
08/11/2024
|
$748.31
|
$756.44
|
$748.94
|
$755.94
|
0
|
|
07/11/2024
|
$748.31
|
$748.94
|
$748.31
|
$748.94
|
2
|
|
06/11/2024
|
$731.25
|
$748.25
|
$723.59
|
$741.22
|
0
|
|
05/11/2024
|
$731.25
|
$724.69
|
$717.63
|
$723.59
|
0
|
|
04/11/2024
|
$731.25
|
$721.72
|
$717.34
|
$719.81
|
0
|
|
01/11/2024
|
$731.25
|
$724.00
|
$716.72
|
$721.66
|
0
|
|
31/10/2024
|
$731.25
|
$731.81
|
$715.25
|
$720.97
|
0
|
|
30/10/2024
|
$731.25
|
$733.16
|
$726.13
|
$731.25
|
0
|
|
29/10/2024
|
$731.25
|
$732.91
|
$727.19
|
$731.25
|
0
|
|
28/10/2024
|
$731.25
|
$734.97
|
$731.31
|
$732.44
|
0
|
|
25/10/2024
|
$731.25
|
$736.13
|
$729.13
|
$733.00
|
0
|
|
24/10/2024
|
$731.25
|
$731.72
|
$728.38
|
$725.75
|
0
|
|
23/10/2024
|
$731.25
|
$731.69
|
$725.34
|
$725.75
|
0
|
|
22/10/2024
|
$731.25
|
$732.53
|
$727.44
|
$729.41
|
0
|
|
21/10/2024
|
$731.25
|
$737.56
|
$729.78
|
$730.38
|
0
|
|
18/10/2024
|
$731.25
|
$737.66
|
$733.97
|
$736.28
|
0
|
|
17/10/2024
|
$731.25
|
$742.16
|
$735.13
|
$737.66
|
0
|
|
16/10/2024
|
$731.25
|
$737.06
|
$732.13
|
$735.13
|
0
|
|
15/10/2024
|
$731.25
|
$740.13
|
$736.22
|
$737.06
|
0
|
|
14/10/2024
|
$731.25
|
$736.53
|
$731.25
|
$735.63
|
4
|
|
11/10/2024
|
$720.50
|
$731.97
|
$724.41
|
$731.25
|
0
|
|
10/10/2024
|
$720.50
|
$730.34
|
$725.59
|
$728.56
|
0
|