Amundi Index Solutions Pea Msci Usa Esg Leaders Etf

(CU2U)
Sector: n/a
$739.50
$-5.80 -0.78
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 15:42:01 $738.4 12 $8,860.80 AT Buy
05/06/2025 13:49:02 $741.4 8 $5,931.20 AT Buy
05/06/2025 13:49:02 $741.4 8 $5,931.20 AT Buy
05/06/2025 13:49:02 $741.4 214 $158,659.60 AT Buy
05/06/2025 13:49:01 $739.7 8 $5,917.60 AT Buy
05/06/2025 13:49:01 $738.8 8 $5,910.40 AT Buy
05/06/2025 08:13:04 $738.5 8 $5,908.00 AT Buy
05/06/2025 08:13:03 $738.4 8 $5,907.20 AT Buy
05/06/2025 08:11:04 $738.5 8 $5,908.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price