Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
12/05/2025 | 16:35:00 | $719.2 | 2 | $1,438.40 | PC | Sell |
12/05/2025 | 16:35:00 | $719.2 | 2 | $1,438.40 | Unknown | |
12/05/2025 | 13:00:00 | $720.3 | 8 | $5,762.40 | AT | Buy |
12/05/2025 | 12:52:01 | $719.6 | 1 | $719.60 | AT | Sell |
12/05/2025 | 12:52:01 | $719.6 | 13 | $9,354.80 | AT | Sell |
12/05/2025 | 11:03:02 | $717.9 | 8 | $5,743.20 | AT | Sell |
12/05/2025 | 10:41:01 | $717.8 | 8 | $5,742.40 | AT | Sell |
12/05/2025 | 08:33:04 | $719.8 | 1 | $719.80 | AT | Sell |
12/05/2025 | 08:02:03 | $718.2 | 13 | $9,336.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |