IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)
(CU31)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,431.00p
|
9,444.50p
|
9,431.00p
|
9,444.50p
|
277
|
|
20/02/2025
|
9,474.00p
|
9,474.00p
|
9,444.00p
|
9,445.00p
|
2,978
|
|
19/02/2025
|
9,446.00p
|
9,482.50p
|
9,446.00p
|
9,482.50p
|
3,520
|
|
18/02/2025
|
9,461.00p
|
9,463.00p
|
9,448.00p
|
9,448.50p
|
1,678
|
|
17/02/2025
|
9,459.00p
|
9,475.00p
|
9,457.00p
|
9,457.00p
|
70
|
|
14/02/2025
|
9,453.00p
|
9,485.76p
|
9,441.41p
|
9,460.00p
|
4,455
|
|
13/02/2025
|
9,538.00p
|
9,548.00p
|
9,502.50p
|
9,502.50p
|
22,851
|
|
12/02/2025
|
9,555.00p
|
9,583.00p
|
9,555.00p
|
9,583.00p
|
757
|
|
11/02/2025
|
9,634.00p
|
9,634.00p
|
9,591.00p
|
9,591.00p
|
959
|
|
10/02/2025
|
9,591.00p
|
9,628.02p
|
9,590.00p
|
9,620.00p
|
795
|
|
07/02/2025
|
9,600.00p
|
9,604.00p
|
9,600.00p
|
9,604.00p
|
955
|
|
06/02/2025
|
9,553.00p
|
9,629.42p
|
9,553.00p
|
9,529.00p
|
3,014
|
|
05/02/2025
|
9,532.00p
|
9,534.00p
|
9,508.00p
|
9,529.00p
|
4,259
|
|
04/02/2025
|
9,596.00p
|
9,596.00p
|
9,542.00p
|
9,543.50p
|
4,147
|
|
03/02/2025
|
9,669.00p
|
9,713.55p
|
9,585.43p
|
9,587.00p
|
3,613
|
|
31/01/2025
|
9,601.00p
|
9,617.00p
|
9,581.00p
|
9,581.00p
|
992
|
|
30/01/2025
|
9,586.00p
|
9,590.00p
|
9,557.68p
|
9,562.00p
|
2,300
|
|
29/01/2025
|
9,568.00p
|
9,600.00p
|
9,579.00p
|
9,579.00p
|
5
|
|
28/01/2025
|
9,568.00p
|
9,582.40p
|
9,568.00p
|
9,579.00p
|
976
|
|
27/01/2025
|
9,586.00p
|
9,586.00p
|
9,521.66p
|
9,538.00p
|
1,348
|
|
24/01/2025
|
9,567.00p
|
9,599.00p
|
9,526.00p
|
9,526.00p
|
1,455
|
|
23/01/2025
|
9,664.00p
|
9,664.00p
|
9,634.00p
|
9,634.00p
|
5,039
|
|
22/01/2025
|
9,649.00p
|
9,650.94p
|
9,615.97p
|
9,646.50p
|
337
|
|
21/01/2025
|
9,700.00p
|
9,712.00p
|
9,647.00p
|
9,647.00p
|
422
|
|
20/01/2025
|
9,739.00p
|
9,751.00p
|
9,652.00p
|
9,665.50p
|
1,608
|
|
17/01/2025
|
9,756.00p
|
9,758.40p
|
9,728.34p
|
9,746.50p
|
1,620
|
|
16/01/2025
|
9,731.00p
|
9,744.60p
|
9,715.41p
|
9,701.50p
|
5,495
|
|
15/01/2025
|
9,696.00p
|
9,718.22p
|
9,654.23p
|
9,701.50p
|
4,651
|
|
14/01/2025
|
9,713.00p
|
9,737.52p
|
9,706.00p
|
9,719.00p
|
1,337
|
|
13/01/2025
|
9,740.00p
|
9,781.63p
|
9,740.00p
|
9,742.00p
|
2,117
|
|
10/01/2025
|
9,658.00p
|
9,714.00p
|
9,646.00p
|
9,714.00p
|
7,059
|
|
09/01/2025
|
9,654.00p
|
9,658.00p
|
9,649.00p
|
9,658.00p
|
1,790
|
|
08/01/2025
|
9,556.00p
|
9,628.00p
|
9,516.99p
|
9,609.00p
|
18,300
|
|
07/01/2025
|
9,533.00p
|
9,495.00p
|
9,464.58p
|
9,495.00p
|
110
|
|
06/01/2025
|
9,533.00p
|
9,533.00p
|
9,477.50p
|
9,477.50p
|
2,506
|
|
03/01/2025
|
9,566.00p
|
9,577.02p
|
9,559.50p
|
9,559.50p
|
1,083
|
|
02/01/2025
|
9,542.00p
|
9,597.00p
|
9,542.00p
|
9,590.00p
|
2,192
|
|
01/01/2025
|
9,455.00p
|
9,467.80p
|
9,455.00p
|
9,465.00p
|
2,328
|
|
31/12/2024
|
9,455.00p
|
9,467.80p
|
9,455.00p
|
9,465.00p
|
2,328
|
|
30/12/2024
|
9,439.00p
|
9,479.00p
|
9,408.31p
|
9,479.00p
|
910
|
|
27/12/2024
|
9,423.00p
|
9,469.45p
|
9,410.50p
|
9,410.50p
|
975
|
|
26/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
25/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
24/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
23/12/2024
|
9,471.00p
|
9,457.81p
|
9,419.72p
|
9,456.00p
|
507
|
|
20/12/2024
|
9,471.00p
|
9,471.00p
|
9,418.50p
|
9,418.50p
|
895
|
|
19/12/2024
|
9,324.00p
|
9,425.00p
|
9,346.21p
|
9,425.00p
|
106
|
|
18/12/2024
|
9,324.00p
|
9,338.31p
|
9,333.56p
|
9,335.00p
|
502
|
|
17/12/2024
|
9,324.00p
|
9,334.00p
|
9,314.50p
|
9,333.50p
|
2,837
|
|
16/12/2024
|
9,366.00p
|
9,367.48p
|
9,332.20p
|
9,333.50p
|
427
|
|
13/12/2024
|
9,383.00p
|
9,383.00p
|
9,354.83p
|
9,377.00p
|
1,685
|
|
12/12/2024
|
9,338.00p
|
9,338.00p
|
9,291.46p
|
9,337.50p
|
615
|
|
11/12/2024
|
9,304.00p
|
9,317.26p
|
9,301.63p
|
9,302.00p
|
499
|
|
10/12/2024
|
9,279.00p
|
9,310.98p
|
9,294.99p
|
9,297.50p
|
401
|
|
09/12/2024
|
9,279.00p
|
9,298.13p
|
9,272.50p
|
9,272.50p
|
793
|
|
06/12/2024
|
9,281.00p
|
9,308.98p
|
9,274.41p
|
9,305.00p
|
136
|
|
05/12/2024
|
9,281.00p
|
9,293.00p
|
9,281.00p
|
9,288.00p
|
955
|
|
04/12/2024
|
9,344.00p
|
9,364.00p
|
9,319.50p
|
9,319.50p
|
6,032
|
|
03/12/2024
|
9,336.00p
|
9,354.12p
|
9,336.00p
|
9,348.50p
|
195
|
|
02/12/2024
|
9,321.00p
|
9,372.00p
|
9,311.49p
|
9,358.50p
|
4,904
|
|
29/11/2024
|
9,311.00p
|
9,334.38p
|
9,311.00p
|
9,316.00p
|
1,649
|
|
28/11/2024
|
9,346.00p
|
9,346.00p
|
9,326.00p
|
9,329.50p
|
1,365
|
|
27/11/2024
|
9,332.00p
|
9,410.50p
|
9,321.50p
|
9,333.50p
|
0
|
|
26/11/2024
|
9,332.00p
|
9,410.50p
|
9,376.63p
|
9,410.50p
|
15
|
|
25/11/2024
|
9,332.00p
|
9,399.50p
|
9,368.20p
|
9,399.50p
|
788
|
|
22/11/2024
|
9,332.00p
|
9,425.52p
|
9,425.00p
|
9,360.00p
|
14
|
|
21/11/2024
|
9,332.00p
|
9,360.00p
|
9,332.00p
|
9,360.00p
|
151
|
|
20/11/2024
|
9,286.00p
|
9,338.00p
|
9,286.00p
|
9,338.00p
|
1,198
|
|
19/11/2024
|
9,350.00p
|
9,316.47p
|
9,312.50p
|
9,312.50p
|
45
|
|
18/11/2024
|
9,350.00p
|
9,350.00p
|
9,325.50p
|
9,325.50p
|
1,411
|
|
15/11/2024
|
9,316.00p
|
9,341.67p
|
9,294.00p
|
9,283.00p
|
1,180
|
|
14/11/2024
|
9,308.00p
|
9,313.00p
|
9,283.00p
|
9,283.00p
|
2,805
|
|
13/11/2024
|
9,288.00p
|
9,289.00p
|
9,270.00p
|
9,270.00p
|
791
|
|
12/11/2024
|
9,155.00p
|
9,243.50p
|
9,189.56p
|
9,243.50p
|
2,735
|
|
11/11/2024
|
9,155.00p
|
9,155.00p
|
9,144.33p
|
9,152.00p
|
881
|
|
08/11/2024
|
9,123.00p
|
9,132.00p
|
9,120.05p
|
9,132.00p
|
117
|
|
07/11/2024
|
9,140.00p
|
9,140.00p
|
9,086.96p
|
9,091.00p
|
1,065
|
|
06/11/2024
|
9,141.00p
|
9,166.27p
|
9,141.00p
|
9,146.50p
|
1,525
|
|
05/11/2024
|
9,111.00p
|
9,099.00p
|
9,066.00p
|
9,066.00p
|
4
|
|
04/11/2024
|
9,111.00p
|
9,114.00p
|
9,097.14p
|
9,114.00p
|
237
|
|
01/11/2024
|
9,137.00p
|
9,145.00p
|
9,111.50p
|
9,111.50p
|
202
|
|
31/10/2024
|
9,083.00p
|
9,176.00p
|
9,083.00p
|
9,167.00p
|
2,067
|
|
30/10/2024
|
9,106.00p
|
9,125.50p
|
9,052.00p
|
9,077.00p
|
0
|
|
29/10/2024
|
9,106.00p
|
9,079.00p
|
9,076.00p
|
9,076.00p
|
2
|
|
28/10/2024
|
9,106.00p
|
9,100.00p
|
9,088.50p
|
9,088.50p
|
28
|
|
25/10/2024
|
9,106.00p
|
9,106.00p
|
9,096.72p
|
9,102.50p
|
1,686
|
|
24/10/2024
|
9,118.00p
|
9,136.00p
|
9,112.00p
|
9,125.50p
|
1,005
|
|
23/10/2024
|
9,110.00p
|
9,125.50p
|
9,110.00p
|
9,125.50p
|
1,001
|
|
22/10/2024
|
9,077.00p
|
9,101.50p
|
9,078.84p
|
9,101.50p
|
109
|
|
21/10/2024
|
9,077.00p
|
9,098.50p
|
9,074.87p
|
9,098.50p
|
1,551
|
|
18/10/2024
|
9,064.00p
|
9,071.50p
|
9,064.00p
|
9,071.50p
|
675
|
|
17/10/2024
|
9,030.00p
|
9,122.00p
|
9,088.50p
|
9,088.50p
|
91
|
|
16/10/2024
|
9,030.00p
|
9,099.50p
|
9,097.00p
|
9,099.50p
|
1
|
|
15/10/2024
|
9,030.00p
|
9,043.00p
|
9,030.00p
|
9,032.50p
|
164
|
|
14/10/2024
|
9,053.00p
|
9,060.98p
|
9,046.41p
|
9,053.50p
|
1,623
|
|
11/10/2024
|
9,054.00p
|
9,054.00p
|
9,037.61p
|
9,042.00p
|
1,342
|
|
10/10/2024
|
9,029.00p
|
9,061.00p
|
9,026.46p
|
9,061.00p
|
1,132
|
|
09/10/2024
|
9,020.00p
|
9,035.00p
|
9,024.50p
|
9,024.50p
|
507
|
|
08/10/2024
|
9,020.00p
|
9,031.95p
|
9,028.00p
|
9,028.00p
|
332
|
|
07/10/2024
|
9,020.00p
|
9,034.00p
|
9,007.00p
|
9,030.00p
|
7,938
|
|
04/10/2024
|
9,025.00p
|
9,038.72p
|
9,018.33p
|
9,031.00p
|
3,032
|
|
03/10/2024
|
8,875.00p
|
9,061.13p
|
9,054.00p
|
9,054.00p
|
711
|
|
02/10/2024
|
8,875.00p
|
8,966.00p
|
8,928.50p
|
8,953.00p
|
0
|
|
01/10/2024
|
8,875.00p
|
8,951.50p
|
8,922.00p
|
8,951.50p
|
2
|
|
30/09/2024
|
8,875.00p
|
8,886.19p
|
8,858.50p
|
8,864.00p
|
2,110
|
|
27/09/2024
|
8,867.00p
|
8,869.50p
|
8,869.00p
|
8,869.50p
|
9
|
|
26/09/2024
|
8,867.00p
|
8,909.40p
|
8,858.00p
|
8,858.00p
|
503
|
|
25/09/2024
|
8,880.00p
|
8,900.00p
|
8,880.00p
|
8,900.00p
|
32
|
|
24/09/2024
|
8,940.00p
|
8,884.33p
|
8,881.29p
|
8,884.00p
|
304
|
|
23/09/2024
|
8,940.00p
|
8,940.00p
|
8,895.50p
|
8,895.50p
|
398
|
|
20/09/2024
|
8,952.00p
|
8,944.00p
|
8,910.21p
|
8,944.00p
|
746
|
|
19/09/2024
|
8,952.00p
|
8,959.52p
|
8,949.00p
|
8,949.00p
|
1,464
|
|
18/09/2024
|
8,978.00p
|
9,009.18p
|
8,978.00p
|
8,982.00p
|
388
|
|
17/09/2024
|
9,007.00p
|
9,014.00p
|
8,984.96p
|
9,014.00p
|
1,003
|
|
16/09/2024
|
9,007.00p
|
9,016.39p
|
8,999.00p
|
8,999.00p
|
1,057
|
|
13/09/2024
|
9,092.00p
|
9,031.50p
|
9,031.05p
|
9,067.00p
|
275
|
|
12/09/2024
|
9,092.00p
|
9,092.00p
|
9,065.47p
|
9,110.00p
|
941
|
|
11/09/2024
|
9,047.00p
|
9,110.00p
|
9,073.50p
|
9,078.00p
|
185
|
|
10/09/2024
|
9,047.00p
|
9,078.00p
|
9,046.00p
|
9,078.00p
|
64
|
|
09/09/2024
|
8,997.00p
|
9,062.50p
|
9,037.77p
|
9,062.50p
|
66
|
|
06/09/2024
|
8,997.00p
|
9,010.00p
|
8,979.99p
|
9,010.00p
|
227
|
|
05/09/2024
|
8,997.00p
|
8,987.00p
|
8,982.29p
|
8,987.00p
|
184
|
|
04/09/2024
|
8,997.00p
|
9,084.00p
|
8,977.00p
|
8,984.00p
|
3,093
|
|
03/09/2024
|
9,003.00p
|
9,007.40p
|
8,970.00p
|
9,006.00p
|
5,008
|
|
02/09/2024
|
8,964.00p
|
8,964.91p
|
8,960.86p
|
8,977.00p
|
2,559
|
|
30/08/2024
|
8,944.00p
|
8,977.00p
|
8,936.32p
|
8,977.00p
|
4,048
|
|
29/08/2024
|
8,910.00p
|
8,954.50p
|
8,941.46p
|
8,954.50p
|
15
|
|
28/08/2024
|
8,910.00p
|
8,932.00p
|
8,908.27p
|
8,930.50p
|
427
|
|
27/08/2024
|
8,910.00p
|
8,927.01p
|
8,898.00p
|
8,908.00p
|
563
|
|
26/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|
|
23/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|
|
22/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|