IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)
(CU31)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,332.00p
|
9,425.52p
|
9,425.00p
|
9,360.00p
|
14
|
|
21/11/2024
|
9,332.00p
|
9,360.00p
|
9,332.00p
|
9,360.00p
|
151
|
|
20/11/2024
|
9,286.00p
|
9,338.00p
|
9,286.00p
|
9,338.00p
|
1,198
|
|
19/11/2024
|
9,350.00p
|
9,316.47p
|
9,312.50p
|
9,312.50p
|
45
|
|
18/11/2024
|
9,350.00p
|
9,350.00p
|
9,325.50p
|
9,325.50p
|
1,411
|
|
15/11/2024
|
9,316.00p
|
9,341.67p
|
9,294.00p
|
9,283.00p
|
1,180
|
|
14/11/2024
|
9,308.00p
|
9,313.00p
|
9,283.00p
|
9,283.00p
|
2,805
|
|
13/11/2024
|
9,288.00p
|
9,289.00p
|
9,270.00p
|
9,270.00p
|
791
|
|
12/11/2024
|
9,155.00p
|
9,243.50p
|
9,189.56p
|
9,243.50p
|
2,735
|
|
11/11/2024
|
9,155.00p
|
9,155.00p
|
9,144.33p
|
9,152.00p
|
881
|
|
08/11/2024
|
9,123.00p
|
9,132.00p
|
9,120.05p
|
9,132.00p
|
117
|
|
07/11/2024
|
9,140.00p
|
9,140.00p
|
9,086.96p
|
9,091.00p
|
1,065
|
|
06/11/2024
|
9,141.00p
|
9,166.27p
|
9,141.00p
|
9,146.50p
|
1,525
|
|
05/11/2024
|
9,111.00p
|
9,099.00p
|
9,066.00p
|
9,066.00p
|
4
|
|
04/11/2024
|
9,111.00p
|
9,114.00p
|
9,097.14p
|
9,114.00p
|
237
|
|
01/11/2024
|
9,137.00p
|
9,145.00p
|
9,111.50p
|
9,111.50p
|
202
|
|
31/10/2024
|
9,083.00p
|
9,176.00p
|
9,083.00p
|
9,167.00p
|
2,067
|
|
30/10/2024
|
9,106.00p
|
9,125.50p
|
9,052.00p
|
9,077.00p
|
0
|
|
29/10/2024
|
9,106.00p
|
9,079.00p
|
9,076.00p
|
9,076.00p
|
2
|
|
28/10/2024
|
9,106.00p
|
9,100.00p
|
9,088.50p
|
9,088.50p
|
28
|
|
25/10/2024
|
9,106.00p
|
9,106.00p
|
9,096.72p
|
9,102.50p
|
1,686
|
|
24/10/2024
|
9,118.00p
|
9,136.00p
|
9,112.00p
|
9,125.50p
|
1,005
|
|
23/10/2024
|
9,110.00p
|
9,125.50p
|
9,110.00p
|
9,125.50p
|
1,001
|
|
22/10/2024
|
9,077.00p
|
9,101.50p
|
9,078.84p
|
9,101.50p
|
109
|
|
21/10/2024
|
9,077.00p
|
9,098.50p
|
9,074.87p
|
9,098.50p
|
1,551
|
|
18/10/2024
|
9,064.00p
|
9,071.50p
|
9,064.00p
|
9,071.50p
|
675
|
|
17/10/2024
|
9,030.00p
|
9,122.00p
|
9,088.50p
|
9,088.50p
|
91
|
|
16/10/2024
|
9,030.00p
|
9,099.50p
|
9,097.00p
|
9,099.50p
|
1
|
|
15/10/2024
|
9,030.00p
|
9,043.00p
|
9,030.00p
|
9,032.50p
|
164
|
|
14/10/2024
|
9,053.00p
|
9,060.98p
|
9,046.41p
|
9,053.50p
|
1,623
|
|
11/10/2024
|
9,054.00p
|
9,054.00p
|
9,037.61p
|
9,042.00p
|
1,342
|
|
10/10/2024
|
9,029.00p
|
9,061.00p
|
9,026.46p
|
9,061.00p
|
1,132
|
|
09/10/2024
|
9,020.00p
|
9,035.00p
|
9,024.50p
|
9,024.50p
|
507
|
|
08/10/2024
|
9,020.00p
|
9,031.95p
|
9,028.00p
|
9,028.00p
|
332
|
|
07/10/2024
|
9,020.00p
|
9,034.00p
|
9,007.00p
|
9,030.00p
|
7,938
|
|
04/10/2024
|
9,025.00p
|
9,038.72p
|
9,018.33p
|
9,031.00p
|
3,032
|
|
03/10/2024
|
8,875.00p
|
9,061.13p
|
9,054.00p
|
9,054.00p
|
711
|
|
02/10/2024
|
8,875.00p
|
8,966.00p
|
8,928.50p
|
8,953.00p
|
0
|
|
01/10/2024
|
8,875.00p
|
8,951.50p
|
8,922.00p
|
8,951.50p
|
2
|
|
30/09/2024
|
8,875.00p
|
8,886.19p
|
8,858.50p
|
8,864.00p
|
2,110
|
|
27/09/2024
|
8,867.00p
|
8,869.50p
|
8,869.00p
|
8,869.50p
|
9
|
|
26/09/2024
|
8,867.00p
|
8,909.40p
|
8,858.00p
|
8,858.00p
|
503
|
|
25/09/2024
|
8,880.00p
|
8,900.00p
|
8,880.00p
|
8,900.00p
|
32
|
|
24/09/2024
|
8,940.00p
|
8,884.33p
|
8,881.29p
|
8,884.00p
|
304
|
|
23/09/2024
|
8,940.00p
|
8,940.00p
|
8,895.50p
|
8,895.50p
|
398
|
|
20/09/2024
|
8,952.00p
|
8,944.00p
|
8,910.21p
|
8,944.00p
|
746
|
|
19/09/2024
|
8,952.00p
|
8,959.52p
|
8,949.00p
|
8,949.00p
|
1,464
|
|
18/09/2024
|
8,978.00p
|
9,009.18p
|
8,978.00p
|
8,982.00p
|
388
|
|
17/09/2024
|
9,007.00p
|
9,014.00p
|
8,984.96p
|
9,014.00p
|
1,003
|
|
16/09/2024
|
9,007.00p
|
9,016.39p
|
8,999.00p
|
8,999.00p
|
1,057
|
|
13/09/2024
|
9,092.00p
|
9,031.50p
|
9,031.05p
|
9,067.00p
|
275
|
|
12/09/2024
|
9,092.00p
|
9,092.00p
|
9,065.47p
|
9,110.00p
|
941
|
|
11/09/2024
|
9,047.00p
|
9,110.00p
|
9,073.50p
|
9,078.00p
|
185
|
|
10/09/2024
|
9,047.00p
|
9,078.00p
|
9,046.00p
|
9,078.00p
|
64
|
|
09/09/2024
|
8,997.00p
|
9,062.50p
|
9,037.77p
|
9,062.50p
|
66
|
|
06/09/2024
|
8,997.00p
|
9,010.00p
|
8,979.99p
|
9,010.00p
|
227
|
|
05/09/2024
|
8,997.00p
|
8,987.00p
|
8,982.29p
|
8,987.00p
|
184
|
|
04/09/2024
|
8,997.00p
|
9,084.00p
|
8,977.00p
|
8,984.00p
|
3,093
|
|
03/09/2024
|
9,003.00p
|
9,007.40p
|
8,970.00p
|
9,006.00p
|
5,008
|
|
02/09/2024
|
8,964.00p
|
8,964.91p
|
8,960.86p
|
8,977.00p
|
2,559
|
|
30/08/2024
|
8,944.00p
|
8,977.00p
|
8,936.32p
|
8,977.00p
|
4,048
|
|
29/08/2024
|
8,910.00p
|
8,954.50p
|
8,941.46p
|
8,954.50p
|
15
|
|
28/08/2024
|
8,910.00p
|
8,932.00p
|
8,908.27p
|
8,930.50p
|
427
|
|
27/08/2024
|
8,910.00p
|
8,927.01p
|
8,898.00p
|
8,908.00p
|
563
|
|
26/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|
|
23/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|
|
22/08/2024
|
8,980.00p
|
9,002.53p
|
8,970.00p
|
8,989.00p
|
297
|
|
21/08/2024
|
9,028.00p
|
9,035.00p
|
9,003.50p
|
9,003.50p
|
1,038
|
|
20/08/2024
|
9,016.00p
|
9,031.44p
|
9,016.00p
|
9,030.50p
|
156
|
|
19/08/2024
|
9,055.00p
|
9,073.00p
|
9,041.00p
|
9,046.00p
|
1,405
|
|
16/08/2024
|
9,099.00p
|
9,110.79p
|
9,099.00p
|
9,099.00p
|
895
|
|
15/08/2024
|
9,146.00p
|
9,154.00p
|
9,117.71p
|
9,121.50p
|
1,453
|
|
14/08/2024
|
9,158.00p
|
9,159.00p
|
9,156.40p
|
9,159.00p
|
86
|
|
13/08/2024
|
9,175.00p
|
9,185.45p
|
9,166.00p
|
9,166.00p
|
2,485
|
|
12/08/2024
|
9,197.00p
|
9,198.00p
|
9,179.00p
|
9,182.50p
|
3,595
|
|
09/08/2024
|
9,215.00p
|
9,215.00p
|
9,189.00p
|
9,189.00p
|
3,349
|
|
08/08/2024
|
9,248.00p
|
9,265.36p
|
9,220.00p
|
9,220.00p
|
82
|
|
07/08/2024
|
9,248.00p
|
9,248.00p
|
9,223.00p
|
9,223.00p
|
515
|
|
06/08/2024
|
9,236.00p
|
9,246.99p
|
9,217.00p
|
9,244.00p
|
505
|
|
05/08/2024
|
9,236.00p
|
9,253.00p
|
9,197.00p
|
9,214.50p
|
31,777
|
|
02/08/2024
|
9,200.00p
|
9,213.00p
|
9,157.26p
|
9,187.50p
|
94
|
|
01/08/2024
|
9,149.00p
|
9,155.50p
|
9,127.00p
|
9,155.50p
|
13,090
|
|
31/07/2024
|
9,072.00p
|
9,081.68p
|
9,072.00p
|
9,078.00p
|
1,489
|
|
30/07/2024
|
9,061.00p
|
9,080.00p
|
9,055.71p
|
9,080.00p
|
53,837
|
|
29/07/2024
|
8,993.00p
|
9,093.33p
|
9,060.50p
|
9,060.50p
|
3
|
|
26/07/2024
|
8,993.00p
|
9,062.50p
|
9,035.50p
|
9,037.00p
|
0
|
|
25/07/2024
|
8,993.00p
|
9,045.22p
|
9,032.12p
|
9,037.00p
|
82
|
|
24/07/2024
|
8,993.00p
|
9,018.00p
|
9,007.00p
|
9,007.00p
|
23
|
|
23/07/2024
|
8,993.00p
|
9,001.41p
|
9,001.00p
|
9,001.00p
|
44
|
|
22/07/2024
|
8,993.00p
|
8,999.86p
|
8,982.21p
|
8,992.00p
|
5,397
|
|
19/07/2024
|
8,993.00p
|
8,995.75p
|
8,991.33p
|
8,995.00p
|
76
|
|
18/07/2024
|
8,935.00p
|
8,966.56p
|
8,965.50p
|
8,965.50p
|
111
|
|
17/07/2024
|
8,935.00p
|
8,945.83p
|
8,923.00p
|
8,934.50p
|
75
|
|
16/07/2024
|
8,965.00p
|
8,977.00p
|
8,964.67p
|
8,972.00p
|
3,360
|
|
15/07/2024
|
8,956.00p
|
8,956.00p
|
8,946.00p
|
8,949.50p
|
6,038
|
|
12/07/2024
|
8,996.00p
|
8,997.00p
|
8,945.00p
|
8,945.00p
|
1,116
|
|
11/07/2024
|
9,038.00p
|
8,992.73p
|
8,983.50p
|
8,983.50p
|
112
|
|
10/07/2024
|
9,038.00p
|
9,047.00p
|
9,013.00p
|
9,013.00p
|
231
|
|
09/07/2024
|
9,028.00p
|
9,052.00p
|
9,027.61p
|
9,052.00p
|
1,467
|
|
08/07/2024
|
9,038.00p
|
9,038.00p
|
9,012.60p
|
9,020.00p
|
3,295
|
|
05/07/2024
|
9,047.00p
|
9,047.00p
|
9,038.00p
|
9,038.00p
|
55
|
|
04/07/2024
|
9,061.00p
|
9,061.40p
|
9,050.50p
|
9,050.50p
|
1,951
|
|
03/07/2024
|
9,090.00p
|
9,090.00p
|
9,051.00p
|
9,051.00p
|
1,055
|
|
02/07/2024
|
9,109.00p
|
9,145.51p
|
9,104.00p
|
9,104.00p
|
33,215
|
|
01/07/2024
|
9,130.00p
|
9,122.00p
|
9,092.72p
|
9,122.00p
|
776
|
|
28/06/2024
|
9,130.00p
|
9,135.95p
|
9,130.00p
|
9,131.00p
|
487
|
|
27/06/2024
|
9,100.00p
|
9,143.50p
|
9,100.00p
|
9,127.50p
|
0
|
|
26/06/2024
|
9,100.00p
|
9,135.00p
|
9,100.00p
|
9,135.00p
|
1,249
|
|
25/06/2024
|
9,100.00p
|
9,102.00p
|
9,100.00p
|
9,102.00p
|
3,008
|
|
24/06/2024
|
9,125.00p
|
9,116.91p
|
9,090.00p
|
9,090.00p
|
250
|
|
21/06/2024
|
9,125.00p
|
9,134.50p
|
9,125.00p
|
9,134.50p
|
3,198
|
|
20/06/2024
|
9,074.00p
|
9,097.00p
|
9,074.00p
|
9,097.00p
|
4,278
|
|
19/06/2024
|
9,062.00p
|
9,067.00p
|
9,061.51p
|
9,067.00p
|
363
|
|
18/06/2024
|
9,088.00p
|
9,090.00p
|
9,085.31p
|
9,090.00p
|
31,190
|
|
17/06/2024
|
9,022.00p
|
9,105.28p
|
9,081.00p
|
9,081.00p
|
1,384
|
|
14/06/2024
|
9,022.00p
|
9,093.50p
|
9,076.28p
|
9,093.50p
|
44
|
|
13/06/2024
|
9,022.00p
|
9,039.50p
|
8,997.00p
|
9,039.50p
|
80
|
|
12/06/2024
|
9,022.00p
|
9,013.66p
|
8,978.00p
|
8,978.00p
|
89
|
|
11/06/2024
|
9,022.00p
|
9,033.00p
|
9,016.47p
|
9,033.00p
|
142
|
|
10/06/2024
|
9,033.00p
|
9,045.00p
|
9,026.00p
|
9,026.00p
|
1,066
|
|
07/06/2024
|
9,016.00p
|
9,033.61p
|
8,991.50p
|
9,029.50p
|
56,677
|
|
06/06/2024
|
9,015.00p
|
9,015.00p
|
8,999.00p
|
9,004.00p
|
208
|
|
05/06/2024
|
9,010.00p
|
9,016.00p
|
9,010.00p
|
9,016.00p
|
125
|
|
04/06/2024
|
9,014.00p
|
8,998.00p
|
8,969.00p
|
8,992.50p
|
33
|
|
03/06/2024
|
9,014.00p
|
9,036.42p
|
8,976.00p
|
8,976.00p
|
58
|
|
31/05/2024
|
9,018.00p
|
9,018.00p
|
9,004.78p
|
9,014.00p
|
783
|
|
30/05/2024
|
9,001.00p
|
9,002.00p
|
8,997.00p
|
8,998.00p
|
318
|
|
29/05/2024
|
8,976.00p
|
9,002.50p
|
8,976.00p
|
9,002.50p
|
24
|
|
28/05/2024
|
8,977.00p
|
8,977.00p
|
8,968.00p
|
8,968.00p
|
6
|
|
27/05/2024
|
9,017.00p
|
9,023.82p
|
8,987.50p
|
8,987.50p
|
928
|