IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)
(CU31)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,084.00p
|
9,122.50p
|
9,081.00p
|
9,122.50p
|
4,691
|
|
15/05/2025
|
9,101.00p
|
9,106.00p
|
9,086.00p
|
9,103.00p
|
2,624
|
|
14/05/2025
|
9,080.00p
|
9,088.00p
|
9,048.84p
|
9,077.00p
|
2,478
|
|
13/05/2025
|
9,147.00p
|
9,152.46p
|
9,099.00p
|
9,101.00p
|
4,024
|
|
12/05/2025
|
9,122.00p
|
9,186.00p
|
9,122.00p
|
9,149.00p
|
7,843
|
|
09/05/2025
|
9,099.00p
|
9,132.00p
|
9,100.50p
|
9,107.00p
|
1
|
|
08/05/2025
|
9,099.00p
|
9,133.41p
|
9,099.00p
|
9,106.00p
|
1,684
|
|
07/05/2025
|
9,074.00p
|
9,081.50p
|
9,067.00p
|
9,081.50p
|
209
|
|
06/05/2025
|
9,062.00p
|
9,088.00p
|
9,048.42p
|
9,063.00p
|
1,203
|
|
05/05/2025
|
9,123.00p
|
9,129.00p
|
9,091.00p
|
9,110.00p
|
3,685
|
|
02/05/2025
|
9,123.00p
|
9,129.00p
|
9,091.00p
|
9,110.00p
|
3,685
|
|
01/05/2025
|
9,135.00p
|
9,163.00p
|
9,124.06p
|
9,135.50p
|
202
|
|
30/04/2025
|
9,113.00p
|
9,114.00p
|
9,113.00p
|
9,114.00p
|
642
|
|
29/04/2025
|
9,055.00p
|
9,055.00p
|
9,046.00p
|
9,055.00p
|
169
|
|
28/04/2025
|
9,099.00p
|
9,111.62p
|
9,045.15p
|
9,058.00p
|
914
|
|
25/04/2025
|
9,099.00p
|
9,101.76p
|
9,095.00p
|
9,095.00p
|
78
|
|
24/04/2025
|
9,119.00p
|
9,119.00p
|
9,098.00p
|
9,098.00p
|
456
|
|
23/04/2025
|
9,117.00p
|
9,117.00p
|
9,086.38p
|
9,117.00p
|
1,096
|
|
22/04/2025
|
9,037.00p
|
9,053.00p
|
9,037.00p
|
9,047.50p
|
5,612
|
|
21/04/2025
|
9,124.00p
|
9,144.00p
|
9,124.00p
|
9,124.00p
|
632
|
|
18/04/2025
|
9,124.00p
|
9,144.00p
|
9,124.00p
|
9,124.00p
|
632
|
|
17/04/2025
|
9,124.00p
|
9,144.00p
|
9,124.00p
|
9,124.00p
|
632
|
|
16/04/2025
|
9,116.00p
|
9,141.00p
|
9,108.09p
|
9,141.00p
|
135
|
|
15/04/2025
|
9,139.00p
|
9,142.96p
|
9,124.41p
|
9,141.00p
|
1,019
|
|
14/04/2025
|
9,155.00p
|
9,157.50p
|
9,145.27p
|
9,157.50p
|
1,576
|
|
11/04/2025
|
9,230.00p
|
9,265.41p
|
9,201.36p
|
9,237.50p
|
3,527
|
|
10/04/2025
|
9,332.00p
|
9,393.00p
|
9,327.50p
|
9,327.50p
|
4,398
|
|
09/04/2025
|
9,419.00p
|
9,460.50p
|
9,404.64p
|
9,460.50p
|
7,872
|
|
08/04/2025
|
9,468.00p
|
9,480.00p
|
9,455.00p
|
9,470.00p
|
737
|
|
07/04/2025
|
9,420.00p
|
9,496.00p
|
9,404.94p
|
9,496.00p
|
3,086
|
|
04/04/2025
|
9,327.00p
|
9,394.00p
|
9,273.40p
|
9,379.50p
|
2,616
|
|
03/04/2025
|
9,216.00p
|
9,223.00p
|
9,169.62p
|
9,223.00p
|
686
|
|
02/04/2025
|
9,325.00p
|
9,340.05p
|
9,296.00p
|
9,296.00p
|
3,814
|
|
01/04/2025
|
9,325.00p
|
9,351.00p
|
9,324.00p
|
9,331.50p
|
22
|
|
31/03/2025
|
9,325.00p
|
9,342.00p
|
9,306.00p
|
9,342.00p
|
4,226
|
|
28/03/2025
|
9,299.00p
|
9,306.00p
|
9,288.87p
|
9,306.00p
|
538
|
|
27/03/2025
|
9,300.00p
|
9,310.00p
|
9,274.00p
|
9,281.00p
|
1,958
|
|
26/03/2025
|
9,325.00p
|
9,336.00p
|
9,313.31p
|
9,325.00p
|
10,569
|
|
25/03/2025
|
9,282.00p
|
9,313.00p
|
9,281.00p
|
9,283.50p
|
7,140
|
|
24/03/2025
|
9,281.00p
|
9,311.00p
|
9,281.00p
|
9,311.00p
|
2,034
|
|
21/03/2025
|
9,307.00p
|
9,339.00p
|
9,301.85p
|
9,324.50p
|
3,721
|
|
20/03/2025
|
9,277.00p
|
9,291.00p
|
9,268.00p
|
9,284.00p
|
2,966
|
|
19/03/2025
|
9,252.00p
|
9,260.49p
|
9,250.00p
|
9,252.00p
|
895
|
|
18/03/2025
|
9,253.00p
|
9,254.00p
|
9,236.00p
|
9,242.50p
|
1,676
|
|
17/03/2025
|
9,281.00p
|
9,281.00p
|
9,250.00p
|
9,252.00p
|
710
|
|
14/03/2025
|
9,285.00p
|
9,302.00p
|
9,280.14p
|
9,302.00p
|
133
|
|
13/03/2025
|
9,274.00p
|
9,287.00p
|
9,274.00p
|
9,280.00p
|
4,277
|
|
12/03/2025
|
9,253.00p
|
9,289.41p
|
9,065.32p
|
9,253.00p
|
1,917
|
|
11/03/2025
|
9,327.00p
|
9,330.00p
|
9,291.50p
|
9,291.50p
|
163
|
|
10/03/2025
|
9,327.00p
|
9,327.00p
|
9,293.78p
|
9,323.00p
|
1,839
|
|
07/03/2025
|
9,305.00p
|
9,309.96p
|
9,289.64p
|
9,308.50p
|
2,127
|
|
06/03/2025
|
9,291.00p
|
9,323.84p
|
9,291.00p
|
9,298.50p
|
2,644
|
|
05/03/2025
|
9,365.00p
|
9,376.00p
|
9,339.00p
|
9,344.00p
|
5,662
|
|
04/03/2025
|
9,439.00p
|
9,465.00p
|
9,439.00p
|
9,459.00p
|
12,778
|
|
03/03/2025
|
9,533.00p
|
9,533.00p
|
9,440.00p
|
9,442.50p
|
6,191
|
|
28/02/2025
|
9,518.00p
|
9,531.00p
|
9,509.00p
|
9,531.00p
|
794
|
|
27/02/2025
|
9,441.00p
|
9,489.00p
|
9,441.00p
|
9,489.00p
|
6,098
|
|
26/02/2025
|
9,457.00p
|
9,465.00p
|
9,428.00p
|
9,428.00p
|
1,992
|
|
25/02/2025
|
9,475.00p
|
9,496.31p
|
9,446.00p
|
9,462.00p
|
1,581
|
|
24/02/2025
|
9,476.00p
|
9,476.00p
|
9,449.89p
|
9,459.50p
|
421
|
|
21/02/2025
|
9,431.00p
|
9,444.50p
|
9,431.00p
|
9,444.50p
|
277
|
|
20/02/2025
|
9,474.00p
|
9,474.00p
|
9,444.00p
|
9,445.00p
|
2,978
|
|
19/02/2025
|
9,446.00p
|
9,482.50p
|
9,446.00p
|
9,482.50p
|
3,520
|
|
18/02/2025
|
9,461.00p
|
9,463.00p
|
9,448.00p
|
9,448.50p
|
1,678
|
|
17/02/2025
|
9,459.00p
|
9,475.00p
|
9,457.00p
|
9,457.00p
|
70
|
|
14/02/2025
|
9,453.00p
|
9,485.76p
|
9,441.41p
|
9,460.00p
|
4,455
|
|
13/02/2025
|
9,538.00p
|
9,548.00p
|
9,502.50p
|
9,502.50p
|
22,851
|
|
12/02/2025
|
9,555.00p
|
9,583.00p
|
9,555.00p
|
9,583.00p
|
757
|
|
11/02/2025
|
9,634.00p
|
9,634.00p
|
9,591.00p
|
9,591.00p
|
959
|
|
10/02/2025
|
9,591.00p
|
9,628.02p
|
9,590.00p
|
9,620.00p
|
795
|
|
07/02/2025
|
9,600.00p
|
9,604.00p
|
9,600.00p
|
9,604.00p
|
955
|
|
06/02/2025
|
9,553.00p
|
9,629.42p
|
9,553.00p
|
9,529.00p
|
3,014
|
|
05/02/2025
|
9,532.00p
|
9,534.00p
|
9,508.00p
|
9,529.00p
|
4,259
|
|
04/02/2025
|
9,596.00p
|
9,596.00p
|
9,542.00p
|
9,543.50p
|
4,147
|
|
03/02/2025
|
9,669.00p
|
9,713.55p
|
9,585.43p
|
9,587.00p
|
3,613
|
|
31/01/2025
|
9,601.00p
|
9,617.00p
|
9,581.00p
|
9,581.00p
|
992
|
|
30/01/2025
|
9,586.00p
|
9,590.00p
|
9,557.68p
|
9,562.00p
|
2,300
|
|
29/01/2025
|
9,568.00p
|
9,600.00p
|
9,579.00p
|
9,579.00p
|
5
|
|
28/01/2025
|
9,568.00p
|
9,582.40p
|
9,568.00p
|
9,579.00p
|
976
|
|
27/01/2025
|
9,586.00p
|
9,586.00p
|
9,521.66p
|
9,538.00p
|
1,348
|
|
24/01/2025
|
9,567.00p
|
9,599.00p
|
9,526.00p
|
9,526.00p
|
1,455
|
|
23/01/2025
|
9,664.00p
|
9,664.00p
|
9,634.00p
|
9,634.00p
|
5,039
|
|
22/01/2025
|
9,649.00p
|
9,650.94p
|
9,615.97p
|
9,646.50p
|
337
|
|
21/01/2025
|
9,700.00p
|
9,712.00p
|
9,647.00p
|
9,647.00p
|
422
|
|
20/01/2025
|
9,739.00p
|
9,751.00p
|
9,652.00p
|
9,665.50p
|
1,608
|
|
17/01/2025
|
9,756.00p
|
9,758.40p
|
9,728.34p
|
9,746.50p
|
1,620
|
|
16/01/2025
|
9,731.00p
|
9,744.60p
|
9,715.41p
|
9,701.50p
|
5,495
|
|
15/01/2025
|
9,696.00p
|
9,718.22p
|
9,654.23p
|
9,701.50p
|
4,651
|
|
14/01/2025
|
9,713.00p
|
9,737.52p
|
9,706.00p
|
9,719.00p
|
1,337
|
|
13/01/2025
|
9,740.00p
|
9,781.63p
|
9,740.00p
|
9,742.00p
|
2,117
|
|
10/01/2025
|
9,658.00p
|
9,714.00p
|
9,646.00p
|
9,714.00p
|
7,059
|
|
09/01/2025
|
9,654.00p
|
9,658.00p
|
9,649.00p
|
9,658.00p
|
1,790
|
|
08/01/2025
|
9,556.00p
|
9,628.00p
|
9,516.99p
|
9,609.00p
|
18,300
|
|
07/01/2025
|
9,533.00p
|
9,495.00p
|
9,464.58p
|
9,495.00p
|
110
|
|
06/01/2025
|
9,533.00p
|
9,533.00p
|
9,477.50p
|
9,477.50p
|
2,506
|
|
03/01/2025
|
9,566.00p
|
9,577.02p
|
9,559.50p
|
9,559.50p
|
1,083
|
|
02/01/2025
|
9,542.00p
|
9,597.00p
|
9,542.00p
|
9,590.00p
|
2,192
|
|
01/01/2025
|
9,455.00p
|
9,467.80p
|
9,455.00p
|
9,465.00p
|
2,328
|
|
31/12/2024
|
9,455.00p
|
9,467.80p
|
9,455.00p
|
9,465.00p
|
2,328
|
|
30/12/2024
|
9,439.00p
|
9,479.00p
|
9,408.31p
|
9,479.00p
|
910
|
|
27/12/2024
|
9,423.00p
|
9,469.45p
|
9,410.50p
|
9,410.50p
|
975
|
|
26/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
25/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
24/12/2024
|
9,471.00p
|
9,447.00p
|
9,434.50p
|
9,434.50p
|
900
|
|
23/12/2024
|
9,471.00p
|
9,457.81p
|
9,419.72p
|
9,456.00p
|
507
|
|
20/12/2024
|
9,471.00p
|
9,471.00p
|
9,418.50p
|
9,418.50p
|
895
|
|
19/12/2024
|
9,324.00p
|
9,425.00p
|
9,346.21p
|
9,425.00p
|
106
|
|
18/12/2024
|
9,324.00p
|
9,338.31p
|
9,333.56p
|
9,335.00p
|
502
|
|
17/12/2024
|
9,324.00p
|
9,334.00p
|
9,314.50p
|
9,333.50p
|
2,837
|
|
16/12/2024
|
9,366.00p
|
9,367.48p
|
9,332.20p
|
9,333.50p
|
427
|
|
13/12/2024
|
9,383.00p
|
9,383.00p
|
9,354.83p
|
9,377.00p
|
1,685
|
|
12/12/2024
|
9,338.00p
|
9,338.00p
|
9,291.46p
|
9,337.50p
|
615
|
|
11/12/2024
|
9,304.00p
|
9,317.26p
|
9,301.63p
|
9,302.00p
|
499
|
|
10/12/2024
|
9,279.00p
|
9,310.98p
|
9,294.99p
|
9,297.50p
|
401
|
|
09/12/2024
|
9,279.00p
|
9,298.13p
|
9,272.50p
|
9,272.50p
|
793
|
|
06/12/2024
|
9,281.00p
|
9,308.98p
|
9,274.41p
|
9,305.00p
|
136
|
|
05/12/2024
|
9,281.00p
|
9,293.00p
|
9,281.00p
|
9,288.00p
|
955
|
|
04/12/2024
|
9,344.00p
|
9,364.00p
|
9,319.50p
|
9,319.50p
|
6,032
|
|
03/12/2024
|
9,336.00p
|
9,354.12p
|
9,336.00p
|
9,348.50p
|
195
|
|
02/12/2024
|
9,321.00p
|
9,372.00p
|
9,311.49p
|
9,358.50p
|
4,904
|
|
29/11/2024
|
9,311.00p
|
9,334.38p
|
9,311.00p
|
9,316.00p
|
1,649
|
|
28/11/2024
|
9,346.00p
|
9,346.00p
|
9,326.00p
|
9,329.50p
|
1,365
|
|
27/11/2024
|
9,332.00p
|
9,410.50p
|
9,321.50p
|
9,333.50p
|
0
|
|
26/11/2024
|
9,332.00p
|
9,410.50p
|
9,376.63p
|
9,410.50p
|
15
|
|
25/11/2024
|
9,332.00p
|
9,399.50p
|
9,368.20p
|
9,399.50p
|
788
|
|
22/11/2024
|
9,332.00p
|
9,425.52p
|
9,425.00p
|
9,360.00p
|
14
|
|
21/11/2024
|
9,332.00p
|
9,360.00p
|
9,332.00p
|
9,360.00p
|
151
|
|
20/11/2024
|
9,286.00p
|
9,338.00p
|
9,286.00p
|
9,338.00p
|
1,198
|
|
19/11/2024
|
9,350.00p
|
9,316.47p
|
9,312.50p
|
9,312.50p
|
45
|
|
18/11/2024
|
9,350.00p
|
9,350.00p
|
9,325.50p
|
9,325.50p
|
1,411
|