IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)

(CU31)
Sector: n/a
9,746.50p
28.50p 0.29
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:16:01 9728p 122 £11,868.16 O Buy
17/01/2025 12:56:04 9756p 763 £74,438.28 AT Buy
17/01/2025 12:48:02 9758p 500 £48,790.00 O Buy
17/01/2025 11:46:04 9740p 30 £2,922.00 O Buy
17/01/2025 08:43:01 9752p 205 £19,991.60 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 1,620 0
Value £158,012 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price