IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)

(CU31)
Sector: n/a
9,444.50p
-0.50p -0.01
Last updated: 16:41:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 11:27:05 9434p 250 £23,585.00 O Buy
21/02/2025 09:39:01 9438p 26 £2,453.88 O Buy
21/02/2025 09:10:02 9431p 1 £94.31 AT Buy

Analysis

Buy Sell
Quantity 3 0
Volume 277 0
Value £26,134 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price