IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CU71)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,308.00p
|
10,370.00p
|
10,324.00p
|
10,360.00p
|
0
|
|
07/11/2024
|
10,308.00p
|
10,330.20p
|
10,299.00p
|
10,299.00p
|
972
|
|
06/11/2024
|
10,338.00p
|
10,368.00p
|
10,330.04p
|
10,333.50p
|
1,339
|
|
05/11/2024
|
10,329.00p
|
10,302.38p
|
10,262.00p
|
10,262.00p
|
67
|
|
04/11/2024
|
10,329.00p
|
10,335.50p
|
10,326.00p
|
10,335.50p
|
79
|
|
01/11/2024
|
10,383.00p
|
10,383.00p
|
10,322.50p
|
10,322.50p
|
3,551
|
|
31/10/2024
|
10,301.00p
|
10,402.50p
|
10,312.94p
|
10,402.50p
|
104
|
|
30/10/2024
|
10,301.00p
|
10,330.50p
|
10,313.50p
|
10,313.50p
|
21
|
|
29/10/2024
|
10,301.00p
|
10,301.00p
|
10,293.00p
|
10,294.00p
|
78
|
|
28/10/2024
|
10,345.00p
|
10,347.00p
|
10,321.00p
|
10,321.00p
|
207
|
|
25/10/2024
|
10,364.00p
|
10,363.00p
|
10,358.25p
|
10,363.00p
|
837
|
|
24/10/2024
|
10,364.00p
|
10,380.00p
|
10,355.53p
|
10,373.00p
|
2,914
|
|
23/10/2024
|
10,364.00p
|
10,375.38p
|
10,346.06p
|
10,373.00p
|
796
|
|
22/10/2024
|
10,350.00p
|
10,366.50p
|
10,341.13p
|
10,366.50p
|
771
|
|
21/10/2024
|
10,357.00p
|
10,384.52p
|
10,357.00p
|
10,375.50p
|
664
|
|
18/10/2024
|
10,359.00p
|
10,373.55p
|
10,355.00p
|
10,368.00p
|
4,149
|
|
17/10/2024
|
10,418.00p
|
10,426.56p
|
10,382.50p
|
10,382.50p
|
47
|
|
16/10/2024
|
10,418.00p
|
10,420.00p
|
10,393.96p
|
10,419.50p
|
909
|
|
15/10/2024
|
10,348.00p
|
10,344.97p
|
10,330.00p
|
10,330.00p
|
97
|
|
14/10/2024
|
10,348.00p
|
10,348.00p
|
10,325.22p
|
10,329.00p
|
389
|
|
11/10/2024
|
10,329.00p
|
10,334.19p
|
10,322.49p
|
10,325.00p
|
334
|
|
10/10/2024
|
10,328.00p
|
10,350.00p
|
10,310.00p
|
10,345.00p
|
716
|
|
09/10/2024
|
10,335.00p
|
10,335.00p
|
10,318.50p
|
10,318.50p
|
277
|
|
08/10/2024
|
10,364.00p
|
10,364.00p
|
10,313.01p
|
10,331.50p
|
1,660
|
|
07/10/2024
|
10,331.00p
|
10,337.57p
|
10,330.50p
|
10,330.50p
|
301
|
|
04/10/2024
|
10,401.00p
|
10,401.00p
|
10,347.00p
|
10,350.50p
|
323
|
|
03/10/2024
|
10,416.00p
|
10,430.28p
|
10,416.00p
|
10,423.50p
|
178
|
|
02/10/2024
|
10,222.00p
|
10,322.39p
|
10,305.00p
|
10,314.00p
|
95
|
|
01/10/2024
|
10,222.00p
|
10,331.50p
|
10,222.00p
|
10,331.50p
|
306
|
|
30/09/2024
|
10,222.00p
|
10,230.50p
|
10,211.22p
|
10,213.00p
|
269
|
|
27/09/2024
|
10,250.00p
|
10,242.99p
|
10,224.00p
|
10,224.00p
|
525
|
|
26/09/2024
|
10,250.00p
|
10,260.42p
|
10,204.00p
|
10,204.00p
|
490
|
|
25/09/2024
|
10,222.00p
|
10,260.50p
|
10,207.50p
|
10,253.50p
|
0
|
|
24/09/2024
|
10,222.00p
|
10,264.53p
|
10,222.00p
|
10,239.00p
|
11
|
|
23/09/2024
|
10,331.00p
|
10,331.00p
|
10,249.00p
|
10,250.00p
|
452
|
|
20/09/2024
|
10,291.00p
|
10,315.00p
|
10,273.00p
|
10,315.00p
|
139
|
|
19/09/2024
|
10,373.00p
|
10,350.62p
|
10,323.55p
|
10,324.00p
|
126
|
|
18/09/2024
|
10,373.00p
|
10,421.95p
|
10,373.00p
|
10,378.00p
|
311
|
|
17/09/2024
|
10,426.00p
|
10,426.00p
|
10,421.00p
|
10,421.00p
|
1
|
|
16/09/2024
|
10,401.00p
|
10,447.80p
|
10,401.00p
|
10,404.00p
|
425
|
|
13/09/2024
|
10,446.00p
|
10,446.00p
|
10,446.00p
|
10,482.50p
|
47
|
|
12/09/2024
|
10,545.00p
|
10,498.88p
|
10,482.50p
|
10,548.50p
|
108
|
|
11/09/2024
|
10,545.00p
|
10,548.50p
|
10,505.59p
|
10,499.50p
|
677
|
|
10/09/2024
|
10,431.00p
|
10,499.50p
|
10,473.06p
|
10,499.50p
|
307
|
|
09/09/2024
|
10,431.00p
|
10,469.50p
|
10,431.00p
|
10,469.50p
|
85
|
|
06/09/2024
|
10,420.00p
|
10,430.00p
|
10,420.00p
|
10,430.00p
|
238
|
|
05/09/2024
|
10,364.00p
|
10,400.00p
|
10,364.00p
|
10,366.00p
|
4,088
|
|
04/09/2024
|
10,358.00p
|
10,359.00p
|
10,348.00p
|
10,359.00p
|
902
|
|
03/09/2024
|
10,332.00p
|
10,369.15p
|
10,314.00p
|
10,367.00p
|
3,411
|
|
02/09/2024
|
10,312.00p
|
10,312.00p
|
10,294.87p
|
10,316.50p
|
1,190
|
|
30/08/2024
|
10,323.00p
|
10,323.00p
|
10,316.50p
|
10,316.50p
|
48
|
|
29/08/2024
|
10,274.00p
|
10,299.28p
|
10,274.00p
|
10,286.00p
|
1,693
|
|
28/08/2024
|
10,280.00p
|
10,282.00p
|
10,249.53p
|
10,282.00p
|
887
|
|
27/08/2024
|
10,285.00p
|
10,285.00p
|
10,237.01p
|
10,248.00p
|
182
|
|
26/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|
|
23/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|
|
22/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|
|
21/08/2024
|
10,399.00p
|
10,399.00p
|
10,315.50p
|
10,376.00p
|
1,206
|
|
20/08/2024
|
10,399.00p
|
10,399.00p
|
10,389.00p
|
10,396.00p
|
214
|
|
19/08/2024
|
10,408.00p
|
10,433.00p
|
10,392.00p
|
10,392.00p
|
620
|
|
16/08/2024
|
10,463.00p
|
10,475.92p
|
10,440.00p
|
10,440.00p
|
854
|
|
15/08/2024
|
10,565.00p
|
10,533.45p
|
10,476.50p
|
10,476.50p
|
2
|
|
14/08/2024
|
10,565.00p
|
10,557.00p
|
10,536.51p
|
10,557.00p
|
556
|
|
13/08/2024
|
10,565.00p
|
10,558.98p
|
10,552.00p
|
10,552.00p
|
4
|
|
12/08/2024
|
10,565.00p
|
10,565.00p
|
10,539.89p
|
10,562.00p
|
2,288
|
|
09/08/2024
|
10,563.00p
|
10,563.00p
|
10,530.86p
|
10,559.50p
|
645
|
|
08/08/2024
|
10,630.00p
|
10,640.95p
|
10,571.50p
|
10,571.50p
|
525
|
|
07/08/2024
|
10,596.00p
|
10,609.30p
|
10,587.00p
|
10,587.00p
|
440
|
|
06/08/2024
|
10,676.00p
|
10,669.25p
|
10,600.24p
|
10,641.00p
|
2,631
|
|
05/08/2024
|
10,676.00p
|
10,701.00p
|
10,616.12p
|
10,625.50p
|
1,725
|
|
02/08/2024
|
10,573.00p
|
10,589.00p
|
10,555.00p
|
10,589.00p
|
1,191
|
|
01/08/2024
|
10,477.00p
|
10,506.50p
|
10,460.30p
|
10,506.50p
|
4,583
|
|
31/07/2024
|
10,382.00p
|
10,395.00p
|
10,373.37p
|
10,385.00p
|
1,826
|
|
30/07/2024
|
10,361.00p
|
10,369.00p
|
10,334.99p
|
10,357.00p
|
7,658
|
|
29/07/2024
|
10,364.00p
|
10,364.00p
|
10,344.00p
|
10,344.00p
|
190
|
|
26/07/2024
|
10,301.00p
|
10,323.00p
|
10,301.00p
|
10,303.00p
|
473
|
|
25/07/2024
|
10,302.00p
|
10,303.00p
|
10,302.00p
|
10,303.00p
|
13
|
|
24/07/2024
|
10,266.00p
|
10,278.16p
|
10,258.47p
|
10,260.00p
|
307
|
|
23/07/2024
|
10,247.00p
|
10,251.00p
|
10,247.00p
|
10,250.00p
|
2
|
|
22/07/2024
|
10,245.00p
|
10,265.00p
|
10,230.93p
|
10,243.00p
|
1,452
|
|
19/07/2024
|
10,255.00p
|
10,262.73p
|
10,237.73p
|
10,255.00p
|
372
|
|
18/07/2024
|
10,211.00p
|
10,245.00p
|
10,201.00p
|
10,245.00p
|
842
|
|
17/07/2024
|
10,167.00p
|
10,216.00p
|
10,167.00p
|
10,197.00p
|
707
|
|
16/07/2024
|
10,225.00p
|
10,234.77p
|
10,224.00p
|
10,224.00p
|
1,151
|
|
15/07/2024
|
10,210.00p
|
10,214.00p
|
10,203.00p
|
10,203.00p
|
49
|
|
12/07/2024
|
10,250.00p
|
10,250.00p
|
10,185.00p
|
10,185.00p
|
73
|
|
11/07/2024
|
10,229.00p
|
10,254.50p
|
10,229.00p
|
10,254.50p
|
324
|
|
10/07/2024
|
10,285.00p
|
10,288.00p
|
10,252.00p
|
10,252.00p
|
46
|
|
09/07/2024
|
10,274.00p
|
10,286.00p
|
10,274.00p
|
10,286.00p
|
57
|
|
08/07/2024
|
10,262.00p
|
10,262.00p
|
10,258.00p
|
10,258.00p
|
644
|
|
05/07/2024
|
10,289.00p
|
10,298.00p
|
10,289.00p
|
10,298.00p
|
78
|
|
04/07/2024
|
10,293.00p
|
10,295.00p
|
10,274.35p
|
10,278.00p
|
81
|
|
03/07/2024
|
10,296.00p
|
10,298.00p
|
10,276.00p
|
10,276.00p
|
65
|
|
02/07/2024
|
10,326.00p
|
10,326.61p
|
10,310.50p
|
10,310.50p
|
977
|
|
01/07/2024
|
10,316.00p
|
10,318.50p
|
10,298.00p
|
10,318.50p
|
338
|
|
28/06/2024
|
10,364.00p
|
10,374.02p
|
10,359.00p
|
10,359.00p
|
55
|
|
27/06/2024
|
10,361.00p
|
10,373.00p
|
10,352.40p
|
10,373.00p
|
83
|
|
26/06/2024
|
10,359.00p
|
10,372.50p
|
10,341.76p
|
10,372.50p
|
1,450
|
|
25/06/2024
|
10,359.00p
|
10,359.00p
|
10,341.61p
|
10,352.00p
|
191
|
|
24/06/2024
|
10,387.00p
|
10,387.00p
|
10,335.00p
|
10,342.00p
|
850
|
|
21/06/2024
|
10,395.00p
|
10,395.00p
|
10,395.00p
|
10,395.00p
|
152
|
|
20/06/2024
|
10,333.00p
|
10,349.00p
|
10,327.30p
|
10,349.00p
|
102
|
|
19/06/2024
|
10,376.00p
|
10,320.50p
|
10,317.00p
|
10,320.50p
|
5
|
|
18/06/2024
|
10,376.00p
|
10,358.50p
|
10,299.50p
|
10,346.00p
|
0
|
|
17/06/2024
|
10,376.00p
|
10,357.56p
|
10,326.50p
|
10,326.50p
|
1,213
|
|
14/06/2024
|
10,376.00p
|
10,376.00p
|
10,319.15p
|
10,358.00p
|
236
|
|
13/06/2024
|
10,256.00p
|
10,287.00p
|
10,252.85p
|
10,287.00p
|
304
|
|
12/06/2024
|
10,207.00p
|
10,220.00p
|
10,187.55p
|
10,217.50p
|
174
|
|
11/06/2024
|
10,228.00p
|
10,222.00p
|
10,205.06p
|
10,222.00p
|
136
|
|
10/06/2024
|
10,228.00p
|
10,242.00p
|
10,196.50p
|
10,210.00p
|
0
|
|
07/06/2024
|
10,228.00p
|
10,231.00p
|
10,214.00p
|
10,225.50p
|
673
|
|
06/06/2024
|
10,228.00p
|
10,240.39p
|
10,220.35p
|
10,235.00p
|
46
|
|
05/06/2024
|
10,228.00p
|
10,250.00p
|
10,228.00p
|
10,250.00p
|
16
|
|
04/06/2024
|
10,174.00p
|
10,218.00p
|
10,174.00p
|
10,206.00p
|
56
|
|
03/06/2024
|
10,208.00p
|
10,211.00p
|
10,169.00p
|
10,171.00p
|
109
|
|
31/05/2024
|
10,155.00p
|
10,182.50p
|
10,154.00p
|
10,182.50p
|
30
|
|
30/05/2024
|
10,168.00p
|
10,168.00p
|
10,145.50p
|
10,145.50p
|
12
|
|
29/05/2024
|
10,143.00p
|
10,135.50p
|
10,120.83p
|
10,135.50p
|
20
|
|
28/05/2024
|
10,143.00p
|
10,148.62p
|
10,129.00p
|
10,129.50p
|
312
|
|
27/05/2024
|
10,171.00p
|
10,171.00p
|
10,157.00p
|
10,157.00p
|
1,211
|
|
24/05/2024
|
10,171.00p
|
10,171.00p
|
10,157.00p
|
10,157.00p
|
1,211
|
|
23/05/2024
|
10,211.00p
|
10,211.00p
|
10,179.00p
|
10,180.00p
|
114
|
|
22/05/2024
|
10,181.00p
|
10,204.00p
|
10,176.00p
|
10,211.50p
|
3,572
|
|
21/05/2024
|
10,203.00p
|
10,212.76p
|
10,202.00p
|
10,211.50p
|
613
|
|
20/05/2024
|
10,228.00p
|
10,228.00p
|
10,207.50p
|
10,207.50p
|
11
|
|
17/05/2024
|
10,244.00p
|
10,273.48p
|
10,232.00p
|
10,232.00p
|
420
|
|
16/05/2024
|
10,269.00p
|
10,287.36p
|
10,269.00p
|
10,269.00p
|
557
|
|
15/05/2024
|
10,290.00p
|
10,297.90p
|
10,277.00p
|
10,277.00p
|
294
|
|
14/05/2024
|
10,328.00p
|
10,349.00p
|
10,278.00p
|
10,292.00p
|
0
|
|
13/05/2024
|
10,328.00p
|
10,332.65p
|
10,311.00p
|
10,311.00p
|
826
|
|
10/05/2024
|
10,334.00p
|
10,334.00p
|
10,322.82p
|
10,331.00p
|
101
|