IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CU71)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,638.00p
|
10,670.00p
|
10,638.00p
|
10,668.00p
|
3,094
|
|
20/02/2025
|
10,667.00p
|
10,682.00p
|
10,657.00p
|
10,657.00p
|
4,069
|
|
19/02/2025
|
10,639.00p
|
10,686.00p
|
10,638.52p
|
10,685.00p
|
7,904
|
|
18/02/2025
|
10,674.00p
|
10,679.00p
|
10,653.50p
|
10,653.50p
|
181
|
|
17/02/2025
|
10,694.00p
|
10,695.00p
|
10,669.00p
|
10,672.50p
|
6
|
|
14/02/2025
|
10,655.00p
|
10,693.00p
|
10,655.00p
|
10,686.00p
|
200
|
|
13/02/2025
|
10,717.00p
|
10,756.63p
|
10,698.00p
|
10,698.00p
|
555
|
|
12/02/2025
|
10,728.00p
|
10,789.15p
|
10,728.00p
|
10,768.00p
|
2,030
|
|
11/02/2025
|
10,866.00p
|
10,902.00p
|
10,811.00p
|
10,811.00p
|
1,648
|
|
10/02/2025
|
10,826.00p
|
10,869.00p
|
10,826.00p
|
10,862.50p
|
692
|
|
07/02/2025
|
10,817.00p
|
10,832.00p
|
10,805.91p
|
10,827.00p
|
5,086
|
|
06/02/2025
|
10,861.00p
|
10,861.00p
|
10,828.00p
|
10,770.00p
|
308
|
|
05/02/2025
|
10,767.00p
|
10,782.90p
|
10,753.32p
|
10,770.00p
|
1,041
|
|
04/02/2025
|
10,804.00p
|
10,804.00p
|
10,763.00p
|
10,812.00p
|
786
|
|
03/02/2025
|
10,963.00p
|
10,963.00p
|
10,812.00p
|
10,812.00p
|
3,485
|
|
31/01/2025
|
10,822.00p
|
10,836.84p
|
10,812.00p
|
10,815.50p
|
1,971
|
|
30/01/2025
|
10,788.00p
|
10,785.71p
|
10,778.50p
|
10,778.50p
|
1,071
|
|
29/01/2025
|
10,788.00p
|
10,802.00p
|
10,788.00p
|
10,796.50p
|
1,867
|
|
28/01/2025
|
10,787.00p
|
10,801.00p
|
10,773.00p
|
10,783.00p
|
241
|
|
27/01/2025
|
10,745.00p
|
10,798.98p
|
10,732.00p
|
10,747.50p
|
1,525
|
|
24/01/2025
|
10,853.00p
|
10,745.00p
|
10,711.50p
|
10,711.50p
|
2
|
|
23/01/2025
|
10,853.00p
|
10,853.00p
|
10,827.00p
|
10,827.00p
|
756
|
|
22/01/2025
|
10,853.00p
|
10,860.00p
|
10,829.00p
|
10,850.50p
|
943
|
|
21/01/2025
|
10,952.00p
|
10,921.24p
|
10,863.50p
|
10,863.50p
|
41
|
|
20/01/2025
|
10,952.00p
|
10,953.00p
|
10,857.45p
|
10,879.00p
|
453
|
|
17/01/2025
|
10,999.00p
|
10,999.00p
|
10,961.50p
|
10,961.50p
|
2,285
|
|
16/01/2025
|
10,930.00p
|
10,932.00p
|
10,927.03p
|
10,891.00p
|
787
|
|
15/01/2025
|
10,863.00p
|
10,891.00p
|
10,849.27p
|
10,891.00p
|
2,051
|
|
14/01/2025
|
10,916.00p
|
10,905.39p
|
10,871.50p
|
10,896.00p
|
67
|
|
13/01/2025
|
10,916.00p
|
10,943.70p
|
10,896.00p
|
10,896.00p
|
3,089
|
|
10/01/2025
|
10,840.00p
|
10,883.00p
|
10,816.00p
|
10,883.00p
|
977
|
|
09/01/2025
|
10,858.00p
|
10,864.00p
|
10,834.40p
|
10,849.50p
|
861
|
|
08/01/2025
|
10,630.00p
|
10,803.00p
|
10,789.00p
|
10,789.00p
|
18
|
|
07/01/2025
|
10,630.00p
|
10,656.50p
|
10,623.00p
|
10,656.50p
|
1,382
|
|
06/01/2025
|
10,653.00p
|
10,698.00p
|
10,645.00p
|
10,657.50p
|
3,077
|
|
03/01/2025
|
10,787.00p
|
10,787.00p
|
10,763.00p
|
10,763.00p
|
650
|
|
02/01/2025
|
10,755.00p
|
10,792.00p
|
10,755.00p
|
10,791.00p
|
5,883
|
|
01/01/2025
|
10,701.00p
|
10,701.00p
|
10,647.73p
|
10,662.00p
|
1,836
|
|
31/12/2024
|
10,701.00p
|
10,701.00p
|
10,647.73p
|
10,662.00p
|
1,836
|
|
30/12/2024
|
10,585.00p
|
10,673.00p
|
10,585.00p
|
10,673.00p
|
123
|
|
27/12/2024
|
10,639.00p
|
10,676.00p
|
10,580.00p
|
10,580.00p
|
815
|
|
26/12/2024
|
10,617.00p
|
10,651.50p
|
10,574.00p
|
10,607.50p
|
0
|
|
25/12/2024
|
10,617.00p
|
10,651.50p
|
10,574.00p
|
10,607.50p
|
0
|
|
24/12/2024
|
10,617.00p
|
10,651.50p
|
10,574.00p
|
10,607.50p
|
0
|
|
23/12/2024
|
10,617.00p
|
10,651.82p
|
10,617.00p
|
10,643.00p
|
77
|
|
20/12/2024
|
10,661.00p
|
10,679.00p
|
10,609.81p
|
10,617.00p
|
522
|
|
19/12/2024
|
10,566.00p
|
10,612.00p
|
10,566.00p
|
10,612.00p
|
1,180
|
|
18/12/2024
|
10,533.00p
|
10,566.00p
|
10,527.00p
|
10,558.50p
|
4,055
|
|
17/12/2024
|
10,542.00p
|
10,553.00p
|
10,534.00p
|
10,534.00p
|
2,089
|
|
16/12/2024
|
10,593.00p
|
10,611.00p
|
10,552.00p
|
10,553.50p
|
8,591
|
|
13/12/2024
|
10,570.00p
|
10,648.00p
|
10,590.00p
|
10,621.50p
|
0
|
|
12/12/2024
|
10,570.00p
|
10,607.00p
|
10,539.35p
|
10,595.00p
|
1,786
|
|
11/12/2024
|
10,573.00p
|
10,579.00p
|
10,560.00p
|
10,568.00p
|
15,062
|
|
10/12/2024
|
10,593.00p
|
10,568.50p
|
10,568.00p
|
10,568.50p
|
0
|
|
09/12/2024
|
10,593.00p
|
10,593.00p
|
10,549.00p
|
10,549.00p
|
7,084
|
|
06/12/2024
|
10,586.00p
|
10,610.00p
|
10,586.00p
|
10,590.00p
|
8,162
|
|
05/12/2024
|
10,580.00p
|
10,589.00p
|
10,544.00p
|
10,561.00p
|
11,515
|
|
04/12/2024
|
10,606.00p
|
10,639.91p
|
10,597.00p
|
10,597.00p
|
91
|
|
03/12/2024
|
10,606.00p
|
10,652.00p
|
10,606.00p
|
10,627.00p
|
1,112
|
|
02/12/2024
|
10,586.00p
|
10,660.00p
|
10,586.00p
|
10,649.50p
|
4,514
|
|
29/11/2024
|
10,594.00p
|
10,594.00p
|
10,593.50p
|
10,593.50p
|
1
|
|
28/11/2024
|
10,654.00p
|
10,608.76p
|
10,597.80p
|
10,600.50p
|
89
|
|
27/11/2024
|
10,654.00p
|
10,654.00p
|
10,598.00p
|
10,598.00p
|
4,482
|
|
26/11/2024
|
10,640.00p
|
10,669.50p
|
10,640.00p
|
10,669.50p
|
2,972
|
|
25/11/2024
|
10,633.00p
|
10,655.09p
|
10,633.00p
|
10,654.00p
|
188
|
|
22/11/2024
|
10,623.00p
|
10,661.27p
|
10,623.00p
|
10,589.50p
|
86
|
|
21/11/2024
|
10,559.00p
|
10,589.50p
|
10,559.00p
|
10,589.50p
|
239
|
|
20/11/2024
|
10,545.00p
|
10,567.50p
|
10,525.63p
|
10,567.50p
|
823
|
|
19/11/2024
|
10,548.00p
|
10,599.17p
|
10,532.11p
|
10,539.00p
|
38
|
|
18/11/2024
|
10,539.00p
|
10,565.00p
|
10,537.00p
|
10,537.00p
|
1
|
|
15/11/2024
|
10,539.00p
|
10,539.00p
|
10,499.91p
|
10,494.50p
|
751
|
|
14/11/2024
|
10,406.00p
|
10,548.00p
|
10,472.50p
|
10,494.50p
|
0
|
|
13/11/2024
|
10,406.00p
|
10,505.00p
|
10,425.50p
|
10,479.00p
|
0
|
|
12/11/2024
|
10,406.00p
|
10,453.00p
|
10,398.00p
|
10,453.00p
|
602
|
|
11/11/2024
|
10,356.00p
|
10,382.00p
|
10,353.30p
|
10,356.00p
|
954
|
|
08/11/2024
|
10,308.00p
|
10,370.00p
|
10,324.00p
|
10,360.00p
|
0
|
|
07/11/2024
|
10,308.00p
|
10,330.20p
|
10,299.00p
|
10,299.00p
|
972
|
|
06/11/2024
|
10,338.00p
|
10,368.00p
|
10,330.04p
|
10,333.50p
|
1,339
|
|
05/11/2024
|
10,329.00p
|
10,302.38p
|
10,262.00p
|
10,262.00p
|
67
|
|
04/11/2024
|
10,329.00p
|
10,335.50p
|
10,326.00p
|
10,335.50p
|
79
|
|
01/11/2024
|
10,383.00p
|
10,383.00p
|
10,322.50p
|
10,322.50p
|
3,551
|
|
31/10/2024
|
10,301.00p
|
10,402.50p
|
10,312.94p
|
10,402.50p
|
104
|
|
30/10/2024
|
10,301.00p
|
10,330.50p
|
10,313.50p
|
10,313.50p
|
21
|
|
29/10/2024
|
10,301.00p
|
10,301.00p
|
10,293.00p
|
10,294.00p
|
78
|
|
28/10/2024
|
10,345.00p
|
10,347.00p
|
10,321.00p
|
10,321.00p
|
207
|
|
25/10/2024
|
10,364.00p
|
10,363.00p
|
10,358.25p
|
10,363.00p
|
837
|
|
24/10/2024
|
10,364.00p
|
10,380.00p
|
10,355.53p
|
10,373.00p
|
2,914
|
|
23/10/2024
|
10,364.00p
|
10,375.38p
|
10,346.06p
|
10,373.00p
|
796
|
|
22/10/2024
|
10,350.00p
|
10,366.50p
|
10,341.13p
|
10,366.50p
|
771
|
|
21/10/2024
|
10,357.00p
|
10,384.52p
|
10,357.00p
|
10,375.50p
|
664
|
|
18/10/2024
|
10,359.00p
|
10,373.55p
|
10,355.00p
|
10,368.00p
|
4,149
|
|
17/10/2024
|
10,418.00p
|
10,426.56p
|
10,382.50p
|
10,382.50p
|
47
|
|
16/10/2024
|
10,418.00p
|
10,420.00p
|
10,393.96p
|
10,419.50p
|
909
|
|
15/10/2024
|
10,348.00p
|
10,344.97p
|
10,330.00p
|
10,330.00p
|
97
|
|
14/10/2024
|
10,348.00p
|
10,348.00p
|
10,325.22p
|
10,329.00p
|
389
|
|
11/10/2024
|
10,329.00p
|
10,334.19p
|
10,322.49p
|
10,325.00p
|
334
|
|
10/10/2024
|
10,328.00p
|
10,350.00p
|
10,310.00p
|
10,345.00p
|
716
|
|
09/10/2024
|
10,335.00p
|
10,335.00p
|
10,318.50p
|
10,318.50p
|
277
|
|
08/10/2024
|
10,364.00p
|
10,364.00p
|
10,313.01p
|
10,331.50p
|
1,660
|
|
07/10/2024
|
10,331.00p
|
10,337.57p
|
10,330.50p
|
10,330.50p
|
301
|
|
04/10/2024
|
10,401.00p
|
10,401.00p
|
10,347.00p
|
10,350.50p
|
323
|
|
03/10/2024
|
10,416.00p
|
10,430.28p
|
10,416.00p
|
10,423.50p
|
178
|
|
02/10/2024
|
10,222.00p
|
10,322.39p
|
10,305.00p
|
10,314.00p
|
95
|
|
01/10/2024
|
10,222.00p
|
10,331.50p
|
10,222.00p
|
10,331.50p
|
306
|
|
30/09/2024
|
10,222.00p
|
10,230.50p
|
10,211.22p
|
10,213.00p
|
269
|
|
27/09/2024
|
10,250.00p
|
10,242.99p
|
10,224.00p
|
10,224.00p
|
525
|
|
26/09/2024
|
10,250.00p
|
10,260.42p
|
10,204.00p
|
10,204.00p
|
490
|
|
25/09/2024
|
10,222.00p
|
10,260.50p
|
10,207.50p
|
10,253.50p
|
0
|
|
24/09/2024
|
10,222.00p
|
10,264.53p
|
10,222.00p
|
10,239.00p
|
11
|
|
23/09/2024
|
10,331.00p
|
10,331.00p
|
10,249.00p
|
10,250.00p
|
452
|
|
20/09/2024
|
10,291.00p
|
10,315.00p
|
10,273.00p
|
10,315.00p
|
139
|
|
19/09/2024
|
10,373.00p
|
10,350.62p
|
10,323.55p
|
10,324.00p
|
126
|
|
18/09/2024
|
10,373.00p
|
10,421.95p
|
10,373.00p
|
10,378.00p
|
311
|
|
17/09/2024
|
10,426.00p
|
10,426.00p
|
10,421.00p
|
10,421.00p
|
1
|
|
16/09/2024
|
10,401.00p
|
10,447.80p
|
10,401.00p
|
10,404.00p
|
425
|
|
13/09/2024
|
10,446.00p
|
10,446.00p
|
10,446.00p
|
10,482.50p
|
47
|
|
12/09/2024
|
10,545.00p
|
10,498.88p
|
10,482.50p
|
10,548.50p
|
108
|
|
11/09/2024
|
10,545.00p
|
10,548.50p
|
10,505.59p
|
10,499.50p
|
677
|
|
10/09/2024
|
10,431.00p
|
10,499.50p
|
10,473.06p
|
10,499.50p
|
307
|
|
09/09/2024
|
10,431.00p
|
10,469.50p
|
10,431.00p
|
10,469.50p
|
85
|
|
06/09/2024
|
10,420.00p
|
10,430.00p
|
10,420.00p
|
10,430.00p
|
238
|
|
05/09/2024
|
10,364.00p
|
10,400.00p
|
10,364.00p
|
10,366.00p
|
4,088
|
|
04/09/2024
|
10,358.00p
|
10,359.00p
|
10,348.00p
|
10,359.00p
|
902
|
|
03/09/2024
|
10,332.00p
|
10,369.15p
|
10,314.00p
|
10,367.00p
|
3,411
|
|
02/09/2024
|
10,312.00p
|
10,312.00p
|
10,294.87p
|
10,316.50p
|
1,190
|
|
30/08/2024
|
10,323.00p
|
10,323.00p
|
10,316.50p
|
10,316.50p
|
48
|
|
29/08/2024
|
10,274.00p
|
10,299.28p
|
10,274.00p
|
10,286.00p
|
1,693
|
|
28/08/2024
|
10,280.00p
|
10,282.00p
|
10,249.53p
|
10,282.00p
|
887
|
|
27/08/2024
|
10,285.00p
|
10,285.00p
|
10,237.01p
|
10,248.00p
|
182
|
|
26/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|
|
23/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|
|
22/08/2024
|
10,362.00p
|
10,362.00p
|
10,325.71p
|
10,345.00p
|
664
|