IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CU71)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,815.00p
|
10,842.30p
|
10,815.00p
|
10,829.50p
|
3,203
|
|
30/10/2025
|
10,791.00p
|
10,845.00p
|
10,769.35p
|
10,824.00p
|
462
|
|
29/10/2025
|
10,806.00p
|
10,817.00p
|
10,790.00p
|
10,790.00p
|
749
|
|
28/10/2025
|
10,756.00p
|
10,763.00p
|
10,732.00p
|
10,750.00p
|
498
|
|
27/10/2025
|
10,723.00p
|
10,723.00p
|
10,692.81p
|
10,704.00p
|
3,182
|
|
24/10/2025
|
10,726.00p
|
10,738.00p
|
10,711.45p
|
10,738.00p
|
3,121
|
|
23/10/2025
|
10,710.00p
|
10,727.00p
|
10,702.48p
|
10,723.50p
|
694
|
|
22/10/2025
|
10,733.00p
|
10,751.00p
|
10,696.50p
|
10,696.50p
|
519
|
|
21/10/2025
|
10,661.00p
|
10,693.00p
|
10,661.00p
|
10,684.00p
|
780
|
|
20/10/2025
|
10,623.00p
|
10,656.00p
|
10,623.00p
|
10,645.00p
|
485
|
|
17/10/2025
|
10,664.00p
|
10,664.00p
|
10,652.00p
|
10,662.00p
|
142
|
|
16/10/2025
|
10,614.00p
|
10,638.00p
|
10,614.00p
|
10,620.00p
|
1,065
|
|
15/10/2025
|
10,685.00p
|
10,692.00p
|
10,656.00p
|
10,656.00p
|
663
|
|
14/10/2025
|
10,761.00p
|
10,764.00p
|
10,721.00p
|
10,721.00p
|
2,919
|
|
13/10/2025
|
10,678.00p
|
10,687.65p
|
10,658.60p
|
10,674.50p
|
398
|
|
10/10/2025
|
10,688.00p
|
10,688.00p
|
10,660.50p
|
10,660.50p
|
185
|
|
09/10/2025
|
10,610.00p
|
10,661.50p
|
10,588.45p
|
10,661.50p
|
1,046
|
|
08/10/2025
|
10,612.00p
|
10,612.00p
|
10,562.00p
|
10,581.50p
|
418
|
|
07/10/2025
|
10,542.00p
|
10,571.88p
|
10,541.17p
|
10,551.00p
|
3,643
|
|
06/10/2025
|
10,549.00p
|
10,562.00p
|
10,514.00p
|
10,514.50p
|
3,663
|
|
03/10/2025
|
10,565.00p
|
10,572.00p
|
10,529.00p
|
10,529.50p
|
702
|
|
02/10/2025
|
10,539.00p
|
10,581.50p
|
10,539.00p
|
10,581.50p
|
63
|
|
01/10/2025
|
10,512.00p
|
10,523.00p
|
10,511.00p
|
10,520.00p
|
113
|
|
30/09/2025
|
10,536.00p
|
10,547.00p
|
10,536.00p
|
10,539.50p
|
3,368
|
|
29/09/2025
|
10,528.00p
|
10,540.00p
|
10,515.00p
|
10,538.00p
|
335
|
|
26/09/2025
|
10,551.00p
|
10,592.80p
|
10,541.50p
|
10,541.50p
|
325
|
|
25/09/2025
|
10,562.00p
|
10,595.00p
|
10,516.00p
|
10,595.00p
|
1,515
|
|
24/09/2025
|
10,529.00p
|
10,553.00p
|
10,510.50p
|
10,533.50p
|
61
|
|
23/09/2025
|
10,501.00p
|
10,501.12p
|
10,482.00p
|
10,492.00p
|
6,694
|
|
22/09/2025
|
10,519.00p
|
10,519.00p
|
10,498.50p
|
10,498.50p
|
244
|
|
19/09/2025
|
10,495.00p
|
10,520.42p
|
10,495.00p
|
10,516.50p
|
421
|
|
18/09/2025
|
10,421.00p
|
10,464.00p
|
10,417.90p
|
10,464.00p
|
1,858
|
|
17/09/2025
|
10,408.00p
|
10,438.00p
|
10,406.00p
|
10,406.00p
|
271
|
|
16/09/2025
|
10,432.00p
|
10,437.60p
|
10,410.00p
|
10,421.00p
|
291
|
|
15/09/2025
|
10,464.00p
|
10,468.00p
|
10,425.00p
|
10,456.50p
|
119
|
|
12/09/2025
|
10,479.00p
|
10,485.00p
|
10,472.00p
|
10,472.00p
|
4
|
|
11/09/2025
|
10,517.00p
|
10,532.00p
|
10,494.00p
|
10,494.00p
|
254
|
|
10/09/2025
|
10,499.00p
|
10,506.00p
|
10,490.06p
|
10,493.00p
|
1,235
|
|
09/09/2025
|
10,507.00p
|
10,497.00p
|
10,471.00p
|
10,497.00p
|
241
|
|
08/09/2025
|
10,507.00p
|
10,522.55p
|
10,504.50p
|
10,504.50p
|
56
|
|
05/09/2025
|
10,507.00p
|
10,533.93p
|
10,507.00p
|
10,517.50p
|
635
|
|
04/09/2025
|
10,544.00p
|
10,544.00p
|
10,526.00p
|
10,540.00p
|
494
|
|
03/09/2025
|
10,571.00p
|
10,571.00p
|
10,515.00p
|
10,515.00p
|
1,393
|
|
02/09/2025
|
10,512.00p
|
10,560.00p
|
10,442.00p
|
10,540.50p
|
41
|
|
01/09/2025
|
10,447.00p
|
10,453.00p
|
10,424.50p
|
10,424.50p
|
1,555
|
|
29/08/2025
|
10,502.00p
|
10,503.09p
|
10,458.00p
|
10,458.50p
|
226
|
|
28/08/2025
|
10,472.00p
|
10,478.00p
|
10,455.50p
|
10,455.50p
|
10,200
|
|
27/08/2025
|
10,459.00p
|
10,488.00p
|
10,471.50p
|
10,471.50p
|
215
|
|
26/08/2025
|
10,459.00p
|
10,462.00p
|
10,443.00p
|
10,446.50p
|
261
|
|
25/08/2025
|
10,463.00p
|
10,463.00p
|
10,407.50p
|
10,407.50p
|
959
|
|
22/08/2025
|
10,463.00p
|
10,463.00p
|
10,407.50p
|
10,407.50p
|
959
|
|
21/08/2025
|
10,454.00p
|
10,454.00p
|
10,420.11p
|
10,442.50p
|
86
|
|
20/08/2025
|
10,409.00p
|
10,437.50p
|
10,395.00p
|
10,437.50p
|
498
|
|
19/08/2025
|
10,375.00p
|
10,394.00p
|
10,369.00p
|
10,393.00p
|
99
|
|
18/08/2025
|
10,375.00p
|
10,375.00p
|
10,363.00p
|
10,364.50p
|
74
|
|
15/08/2025
|
10,366.00p
|
10,367.00p
|
10,344.50p
|
10,344.50p
|
22
|
|
14/08/2025
|
10,395.00p
|
10,369.40p
|
10,365.00p
|
10,369.00p
|
1
|
|
13/08/2025
|
10,395.00p
|
10,395.00p
|
10,359.00p
|
10,367.00p
|
261
|
|
12/08/2025
|
10,395.00p
|
10,414.00p
|
10,380.00p
|
10,380.00p
|
221
|
|
11/08/2025
|
10,420.00p
|
10,461.00p
|
10,420.00p
|
10,461.00p
|
90
|
|
08/08/2025
|
10,453.00p
|
10,455.00p
|
10,423.50p
|
10,423.50p
|
160
|
|
07/08/2025
|
10,517.00p
|
10,517.00p
|
10,472.00p
|
10,480.00p
|
320
|
|
06/08/2025
|
10,559.00p
|
10,559.00p
|
10,531.20p
|
10,533.00p
|
207
|
|
05/08/2025
|
10,595.00p
|
10,595.00p
|
10,566.50p
|
10,566.50p
|
24
|
|
04/08/2025
|
10,566.00p
|
10,584.00p
|
10,539.30p
|
10,570.00p
|
538
|
|
01/08/2025
|
10,555.00p
|
10,595.00p
|
10,554.00p
|
10,595.00p
|
6,317
|
|
31/07/2025
|
10,482.00p
|
10,538.00p
|
10,488.50p
|
10,547.00p
|
0
|
|
30/07/2025
|
10,482.00p
|
10,488.50p
|
10,444.03p
|
10,488.50p
|
250
|
|
29/07/2025
|
10,448.00p
|
10,462.30p
|
10,423.39p
|
10,457.00p
|
1,567
|
|
28/07/2025
|
10,371.00p
|
10,388.22p
|
10,370.00p
|
10,376.50p
|
1,088
|
|
25/07/2025
|
10,320.00p
|
10,364.00p
|
10,320.00p
|
10,355.50p
|
343
|
|
24/07/2025
|
10,283.00p
|
10,283.00p
|
10,266.58p
|
10,283.00p
|
245
|
|
23/07/2025
|
10,307.00p
|
10,307.00p
|
10,275.50p
|
10,275.50p
|
1,252
|
|
22/07/2025
|
10,348.00p
|
10,359.80p
|
10,336.00p
|
10,336.00p
|
37
|
|
21/07/2025
|
10,337.00p
|
10,340.75p
|
10,324.00p
|
10,324.00p
|
1
|
|
18/07/2025
|
10,337.00p
|
10,347.50p
|
10,336.00p
|
10,347.50p
|
18
|
|
17/07/2025
|
10,343.00p
|
10,464.00p
|
9,826.00p
|
10,357.50p
|
0
|
|
16/07/2025
|
10,343.00p
|
10,374.00p
|
10,313.00p
|
10,313.00p
|
149
|
|
15/07/2025
|
10,341.00p
|
10,355.00p
|
10,323.00p
|
10,354.00p
|
450
|
|
14/07/2025
|
10,373.00p
|
10,373.00p
|
10,293.00p
|
10,325.00p
|
1,863
|
|
11/07/2025
|
10,270.00p
|
10,288.50p
|
10,270.00p
|
10,288.50p
|
155
|
|
10/07/2025
|
10,218.00p
|
10,260.05p
|
10,234.00p
|
10,252.50p
|
67
|
|
09/07/2025
|
10,218.00p
|
10,230.50p
|
10,214.00p
|
10,230.50p
|
1,577
|
|
08/07/2025
|
10,218.00p
|
10,232.50p
|
10,188.00p
|
10,232.50p
|
184
|
|
07/07/2025
|
10,182.00p
|
10,240.14p
|
10,179.00p
|
10,179.00p
|
86
|
|
04/07/2025
|
10,182.00p
|
10,211.00p
|
10,182.00p
|
10,211.00p
|
114
|
|
03/07/2025
|
10,217.00p
|
10,222.00p
|
10,186.45p
|
10,192.00p
|
1,264
|
|
02/07/2025
|
10,163.00p
|
10,261.00p
|
10,160.86p
|
10,246.50p
|
1,432
|
|
01/07/2025
|
10,176.00p
|
10,178.00p
|
10,158.00p
|
10,178.00p
|
993
|
|
30/06/2025
|
10,202.00p
|
10,202.00p
|
10,193.80p
|
10,194.00p
|
850
|
|
27/06/2025
|
10,163.00p
|
10,174.00p
|
10,162.00p
|
10,174.00p
|
136
|
|
26/06/2025
|
10,171.00p
|
10,171.00p
|
10,146.00p
|
10,164.00p
|
1,256
|
|
25/06/2025
|
10,239.00p
|
10,239.00p
|
10,227.00p
|
10,227.00p
|
3
|
|
24/06/2025
|
10,232.00p
|
10,243.00p
|
10,216.00p
|
10,221.50p
|
76
|
|
23/06/2025
|
10,318.00p
|
10,366.57p
|
10,304.00p
|
10,304.00p
|
1,038
|
|
20/06/2025
|
10,311.00p
|
10,287.50p
|
10,261.50p
|
10,287.50p
|
5
|
|
19/06/2025
|
10,311.00p
|
10,319.50p
|
10,301.00p
|
10,319.50p
|
1,266
|
|
18/06/2025
|
10,300.00p
|
10,301.00p
|
10,272.74p
|
10,292.50p
|
2,038
|
|
17/06/2025
|
10,197.00p
|
10,242.50p
|
10,197.00p
|
10,242.50p
|
1,136
|
|
16/06/2025
|
10,221.00p
|
10,171.00p
|
10,161.00p
|
10,168.00p
|
5
|
|
13/06/2025
|
10,221.00p
|
10,221.00p
|
10,160.00p
|
10,160.00p
|
1,059
|
|
12/06/2025
|
10,214.00p
|
10,214.00p
|
10,178.90p
|
10,191.50p
|
1,787
|
|
11/06/2025
|
10,198.00p
|
10,227.00p
|
10,187.50p
|
10,187.50p
|
5,496
|
|
10/06/2025
|
10,208.00p
|
10,240.00p
|
10,191.01p
|
10,196.00p
|
267
|
|
09/06/2025
|
10,147.00p
|
10,163.80p
|
10,147.00p
|
10,157.50p
|
114
|
|
06/06/2025
|
10,207.00p
|
10,218.67p
|
10,170.00p
|
10,173.50p
|
1,908
|
|
05/06/2025
|
10,205.00p
|
10,200.00p
|
10,174.50p
|
10,174.50p
|
205
|
|
04/06/2025
|
10,205.00p
|
10,215.00p
|
10,201.50p
|
10,201.50p
|
436
|
|
03/06/2025
|
10,216.00p
|
10,227.00p
|
10,203.00p
|
10,206.50p
|
352
|
|
02/06/2025
|
10,219.00p
|
10,223.00p
|
10,186.50p
|
10,186.50p
|
958
|
|
30/05/2025
|
10,244.00p
|
10,263.65p
|
10,242.00p
|
10,252.00p
|
455
|
|
29/05/2025
|
10,170.00p
|
10,229.00p
|
10,196.77p
|
10,229.00p
|
249
|
|
28/05/2025
|
10,170.00p
|
10,223.63p
|
10,187.84p
|
10,219.50p
|
886
|
|
27/05/2025
|
10,170.00p
|
10,205.00p
|
10,154.00p
|
10,205.00p
|
481
|
|
26/05/2025
|
10,236.00p
|
10,236.00p
|
10,177.00p
|
10,177.00p
|
6,951
|
|
23/05/2025
|
10,236.00p
|
10,236.00p
|
10,177.00p
|
10,177.00p
|
6,951
|
|
22/05/2025
|
10,244.00p
|
10,244.00p
|
10,215.00p
|
10,215.00p
|
3,000
|
|
21/05/2025
|
10,225.00p
|
10,239.97p
|
10,197.00p
|
10,197.00p
|
5,329
|
|
20/05/2025
|
10,276.00p
|
10,296.74p
|
10,276.00p
|
10,284.00p
|
819
|
|
19/05/2025
|
10,314.00p
|
10,315.10p
|
10,231.76p
|
10,276.50p
|
452
|
|
16/05/2025
|
10,340.00p
|
10,372.50p
|
10,339.00p
|
10,372.50p
|
48
|
|
15/05/2025
|
10,327.00p
|
10,344.00p
|
10,304.00p
|
10,342.00p
|
187
|
|
14/05/2025
|
10,284.00p
|
10,310.00p
|
10,283.67p
|
10,296.50p
|
1,302
|
|
13/05/2025
|
10,393.00p
|
10,394.00p
|
10,332.00p
|
10,332.00p
|
351
|
|
12/05/2025
|
10,409.00p
|
10,425.00p
|
10,369.00p
|
10,396.50p
|
309
|
|
09/05/2025
|
10,395.00p
|
10,395.00p
|
10,377.00p
|
10,377.00p
|
875
|
|
08/05/2025
|
10,426.00p
|
10,426.00p
|
10,362.35p
|
10,387.50p
|
710
|
|
07/05/2025
|
10,423.00p
|
10,372.50p
|
10,321.50p
|
10,370.00p
|
0
|
|
06/05/2025
|
10,423.00p
|
10,423.00p
|
10,313.75p
|
10,344.00p
|
839
|
|
05/05/2025
|
10,429.00p
|
10,451.96p
|
10,389.12p
|
10,392.00p
|
1,702
|