IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CU71)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
10,337.00p
|
10,347.50p
|
10,336.00p
|
10,347.50p
|
18
|
|
17/07/2025
|
10,343.00p
|
10,464.00p
|
9,826.00p
|
10,357.50p
|
0
|
|
16/07/2025
|
10,343.00p
|
10,374.00p
|
10,313.00p
|
10,313.00p
|
149
|
|
15/07/2025
|
10,341.00p
|
10,355.00p
|
10,323.00p
|
10,354.00p
|
450
|
|
14/07/2025
|
10,373.00p
|
10,373.00p
|
10,293.00p
|
10,325.00p
|
1,863
|
|
11/07/2025
|
10,270.00p
|
10,288.50p
|
10,270.00p
|
10,288.50p
|
155
|
|
10/07/2025
|
10,218.00p
|
10,260.05p
|
10,234.00p
|
10,252.50p
|
67
|
|
09/07/2025
|
10,218.00p
|
10,230.50p
|
10,214.00p
|
10,230.50p
|
1,577
|
|
08/07/2025
|
10,218.00p
|
10,232.50p
|
10,188.00p
|
10,232.50p
|
184
|
|
07/07/2025
|
10,182.00p
|
10,240.14p
|
10,179.00p
|
10,179.00p
|
86
|
|
04/07/2025
|
10,182.00p
|
10,211.00p
|
10,182.00p
|
10,211.00p
|
114
|
|
03/07/2025
|
10,217.00p
|
10,222.00p
|
10,186.45p
|
10,192.00p
|
1,264
|
|
02/07/2025
|
10,163.00p
|
10,261.00p
|
10,160.86p
|
10,246.50p
|
1,432
|
|
01/07/2025
|
10,176.00p
|
10,178.00p
|
10,158.00p
|
10,178.00p
|
993
|
|
30/06/2025
|
10,202.00p
|
10,202.00p
|
10,193.80p
|
10,194.00p
|
850
|
|
27/06/2025
|
10,163.00p
|
10,174.00p
|
10,162.00p
|
10,174.00p
|
136
|
|
26/06/2025
|
10,171.00p
|
10,171.00p
|
10,146.00p
|
10,164.00p
|
1,256
|
|
25/06/2025
|
10,239.00p
|
10,239.00p
|
10,227.00p
|
10,227.00p
|
3
|
|
24/06/2025
|
10,232.00p
|
10,243.00p
|
10,216.00p
|
10,221.50p
|
76
|
|
23/06/2025
|
10,318.00p
|
10,366.57p
|
10,304.00p
|
10,304.00p
|
1,038
|
|
20/06/2025
|
10,311.00p
|
10,287.50p
|
10,261.50p
|
10,287.50p
|
5
|
|
19/06/2025
|
10,311.00p
|
10,319.50p
|
10,301.00p
|
10,319.50p
|
1,266
|
|
18/06/2025
|
10,300.00p
|
10,301.00p
|
10,272.74p
|
10,292.50p
|
2,038
|
|
17/06/2025
|
10,197.00p
|
10,242.50p
|
10,197.00p
|
10,242.50p
|
1,136
|
|
16/06/2025
|
10,221.00p
|
10,171.00p
|
10,161.00p
|
10,168.00p
|
5
|
|
13/06/2025
|
10,221.00p
|
10,221.00p
|
10,160.00p
|
10,160.00p
|
1,059
|
|
12/06/2025
|
10,214.00p
|
10,214.00p
|
10,178.90p
|
10,191.50p
|
1,787
|
|
11/06/2025
|
10,198.00p
|
10,227.00p
|
10,187.50p
|
10,187.50p
|
5,496
|
|
10/06/2025
|
10,208.00p
|
10,240.00p
|
10,191.01p
|
10,196.00p
|
267
|
|
09/06/2025
|
10,147.00p
|
10,163.80p
|
10,147.00p
|
10,157.50p
|
114
|
|
06/06/2025
|
10,207.00p
|
10,218.67p
|
10,170.00p
|
10,173.50p
|
1,908
|
|
05/06/2025
|
10,205.00p
|
10,200.00p
|
10,174.50p
|
10,174.50p
|
205
|
|
04/06/2025
|
10,205.00p
|
10,215.00p
|
10,201.50p
|
10,201.50p
|
436
|
|
03/06/2025
|
10,216.00p
|
10,227.00p
|
10,203.00p
|
10,206.50p
|
352
|
|
02/06/2025
|
10,219.00p
|
10,223.00p
|
10,186.50p
|
10,186.50p
|
958
|
|
30/05/2025
|
10,244.00p
|
10,263.65p
|
10,242.00p
|
10,252.00p
|
455
|
|
29/05/2025
|
10,170.00p
|
10,229.00p
|
10,196.77p
|
10,229.00p
|
249
|
|
28/05/2025
|
10,170.00p
|
10,223.63p
|
10,187.84p
|
10,219.50p
|
886
|
|
27/05/2025
|
10,170.00p
|
10,205.00p
|
10,154.00p
|
10,205.00p
|
481
|
|
26/05/2025
|
10,236.00p
|
10,236.00p
|
10,177.00p
|
10,177.00p
|
6,951
|
|
23/05/2025
|
10,236.00p
|
10,236.00p
|
10,177.00p
|
10,177.00p
|
6,951
|
|
22/05/2025
|
10,244.00p
|
10,244.00p
|
10,215.00p
|
10,215.00p
|
3,000
|
|
21/05/2025
|
10,225.00p
|
10,239.97p
|
10,197.00p
|
10,197.00p
|
5,329
|
|
20/05/2025
|
10,276.00p
|
10,296.74p
|
10,276.00p
|
10,284.00p
|
819
|
|
19/05/2025
|
10,314.00p
|
10,315.10p
|
10,231.76p
|
10,276.50p
|
452
|
|
16/05/2025
|
10,340.00p
|
10,372.50p
|
10,339.00p
|
10,372.50p
|
48
|
|
15/05/2025
|
10,327.00p
|
10,344.00p
|
10,304.00p
|
10,342.00p
|
187
|
|
14/05/2025
|
10,284.00p
|
10,310.00p
|
10,283.67p
|
10,296.50p
|
1,302
|
|
13/05/2025
|
10,393.00p
|
10,394.00p
|
10,332.00p
|
10,332.00p
|
351
|
|
12/05/2025
|
10,409.00p
|
10,425.00p
|
10,369.00p
|
10,396.50p
|
309
|
|
09/05/2025
|
10,395.00p
|
10,395.00p
|
10,377.00p
|
10,377.00p
|
875
|
|
08/05/2025
|
10,426.00p
|
10,426.00p
|
10,362.35p
|
10,387.50p
|
710
|
|
07/05/2025
|
10,423.00p
|
10,372.50p
|
10,321.50p
|
10,370.00p
|
0
|
|
06/05/2025
|
10,423.00p
|
10,423.00p
|
10,313.75p
|
10,344.00p
|
839
|
|
05/05/2025
|
10,429.00p
|
10,451.96p
|
10,389.12p
|
10,392.00p
|
1,702
|
|
02/05/2025
|
10,429.00p
|
10,451.96p
|
10,389.12p
|
10,392.00p
|
1,702
|
|
01/05/2025
|
10,460.00p
|
10,460.00p
|
10,449.50p
|
10,449.50p
|
1,178
|
|
30/04/2025
|
10,344.00p
|
10,440.00p
|
10,344.00p
|
10,440.00p
|
142
|
|
29/04/2025
|
10,356.00p
|
10,369.00p
|
10,325.50p
|
10,360.50p
|
576
|
|
28/04/2025
|
10,403.00p
|
10,403.00p
|
10,345.50p
|
10,345.50p
|
35
|
|
25/04/2025
|
10,376.00p
|
10,377.00p
|
10,375.36p
|
10,377.00p
|
1,220
|
|
24/04/2025
|
10,364.00p
|
10,376.35p
|
10,349.00p
|
10,364.00p
|
1,114
|
|
23/04/2025
|
10,325.00p
|
10,374.70p
|
10,325.00p
|
10,368.00p
|
979
|
|
22/04/2025
|
10,285.00p
|
10,301.86p
|
10,277.00p
|
10,282.00p
|
3,817
|
|
21/04/2025
|
10,397.00p
|
10,421.11p
|
10,397.00p
|
10,404.50p
|
991
|
|
18/04/2025
|
10,397.00p
|
10,421.11p
|
10,397.00p
|
10,404.50p
|
991
|
|
17/04/2025
|
10,397.00p
|
10,421.11p
|
10,397.00p
|
10,404.50p
|
991
|
|
16/04/2025
|
10,389.00p
|
10,409.00p
|
10,374.37p
|
10,409.00p
|
799
|
|
15/04/2025
|
10,389.00p
|
10,415.00p
|
10,375.00p
|
10,391.00p
|
1,100
|
|
14/04/2025
|
10,406.00p
|
10,424.00p
|
10,374.60p
|
10,395.50p
|
548
|
|
11/04/2025
|
10,519.00p
|
10,519.00p
|
10,402.59p
|
10,443.00p
|
2,913
|
|
10/04/2025
|
10,663.00p
|
10,688.21p
|
10,609.00p
|
10,611.50p
|
2,642
|
|
09/04/2025
|
10,743.00p
|
10,757.00p
|
10,687.12p
|
10,741.50p
|
1,479
|
|
08/04/2025
|
10,813.00p
|
10,852.00p
|
10,758.00p
|
10,809.00p
|
1,366
|
|
07/04/2025
|
10,851.00p
|
10,901.00p
|
10,808.32p
|
10,863.00p
|
2,101
|
|
04/04/2025
|
10,657.00p
|
10,809.10p
|
10,654.00p
|
10,779.50p
|
1,153
|
|
03/04/2025
|
10,563.00p
|
10,575.00p
|
10,499.66p
|
10,575.00p
|
3,947
|
|
02/04/2025
|
10,657.00p
|
10,657.00p
|
10,597.00p
|
10,597.00p
|
1,551
|
|
01/04/2025
|
10,660.00p
|
10,691.00p
|
10,651.00p
|
10,666.00p
|
2,182
|
|
31/03/2025
|
10,644.00p
|
10,644.00p
|
10,618.64p
|
10,634.00p
|
525
|
|
28/03/2025
|
10,565.00p
|
10,595.50p
|
10,563.20p
|
10,595.50p
|
3,730
|
|
27/03/2025
|
10,581.00p
|
10,550.45p
|
10,537.00p
|
10,537.00p
|
119
|
|
26/03/2025
|
10,581.00p
|
10,594.00p
|
10,580.77p
|
10,592.50p
|
3,139
|
|
25/03/2025
|
10,539.00p
|
10,572.00p
|
10,526.20p
|
10,554.00p
|
1,856
|
|
24/03/2025
|
10,558.00p
|
10,578.00p
|
10,558.00p
|
10,578.00p
|
178
|
|
21/03/2025
|
10,601.00p
|
10,635.00p
|
10,587.64p
|
10,613.00p
|
1,083
|
|
20/03/2025
|
10,582.00p
|
10,585.01p
|
10,556.00p
|
10,563.50p
|
3,706
|
|
19/03/2025
|
10,518.00p
|
10,521.39p
|
10,506.50p
|
10,506.50p
|
1,482
|
|
18/03/2025
|
10,505.00p
|
10,528.55p
|
10,491.17p
|
10,502.50p
|
206
|
|
17/03/2025
|
10,560.00p
|
10,560.00p
|
10,516.00p
|
10,518.50p
|
10
|
|
14/03/2025
|
10,556.00p
|
10,570.00p
|
10,556.00p
|
10,570.00p
|
98
|
|
13/03/2025
|
10,525.00p
|
10,552.00p
|
10,525.00p
|
10,546.50p
|
3,892
|
|
12/03/2025
|
10,559.00p
|
10,559.00p
|
10,511.00p
|
10,511.00p
|
2,168
|
|
11/03/2025
|
10,636.00p
|
10,636.00p
|
10,572.00p
|
10,572.00p
|
4,175
|
|
10/03/2025
|
10,573.00p
|
10,612.50p
|
10,573.00p
|
10,612.50p
|
648
|
|
07/03/2025
|
10,569.00p
|
10,586.00p
|
10,563.14p
|
10,586.00p
|
9,410
|
|
06/03/2025
|
10,597.00p
|
10,597.00p
|
10,546.15p
|
10,547.50p
|
1,291
|
|
05/03/2025
|
10,659.00p
|
10,674.00p
|
10,620.50p
|
10,620.50p
|
7,370
|
|
04/03/2025
|
10,771.00p
|
10,798.02p
|
10,749.00p
|
10,790.00p
|
29,705
|
|
03/03/2025
|
10,839.00p
|
10,839.00p
|
10,752.00p
|
10,753.50p
|
31,789
|
|
28/02/2025
|
10,824.00p
|
10,848.50p
|
10,817.20p
|
10,848.50p
|
1,608
|
|
27/02/2025
|
10,728.00p
|
10,779.00p
|
10,728.00p
|
10,778.00p
|
3,433
|
|
26/02/2025
|
10,746.00p
|
10,746.00p
|
10,702.50p
|
10,702.50p
|
2,762
|
|
25/02/2025
|
10,744.00p
|
10,765.00p
|
10,713.00p
|
10,736.50p
|
3,010
|
|
24/02/2025
|
10,687.00p
|
10,716.00p
|
10,679.00p
|
10,702.00p
|
543
|
|
21/02/2025
|
10,638.00p
|
10,670.00p
|
10,638.00p
|
10,668.00p
|
3,094
|
|
20/02/2025
|
10,667.00p
|
10,682.00p
|
10,657.00p
|
10,657.00p
|
4,069
|
|
19/02/2025
|
10,639.00p
|
10,686.00p
|
10,638.52p
|
10,685.00p
|
7,904
|
|
18/02/2025
|
10,674.00p
|
10,679.00p
|
10,653.50p
|
10,653.50p
|
181
|
|
17/02/2025
|
10,694.00p
|
10,695.00p
|
10,669.00p
|
10,672.50p
|
6
|
|
14/02/2025
|
10,655.00p
|
10,693.00p
|
10,655.00p
|
10,686.00p
|
200
|
|
13/02/2025
|
10,717.00p
|
10,756.63p
|
10,698.00p
|
10,698.00p
|
555
|
|
12/02/2025
|
10,728.00p
|
10,789.15p
|
10,728.00p
|
10,768.00p
|
2,030
|
|
11/02/2025
|
10,866.00p
|
10,902.00p
|
10,811.00p
|
10,811.00p
|
1,648
|
|
10/02/2025
|
10,826.00p
|
10,869.00p
|
10,826.00p
|
10,862.50p
|
692
|
|
07/02/2025
|
10,817.00p
|
10,832.00p
|
10,805.91p
|
10,827.00p
|
5,086
|
|
06/02/2025
|
10,861.00p
|
10,861.00p
|
10,828.00p
|
10,770.00p
|
308
|
|
05/02/2025
|
10,767.00p
|
10,782.90p
|
10,753.32p
|
10,770.00p
|
1,041
|
|
04/02/2025
|
10,804.00p
|
10,804.00p
|
10,763.00p
|
10,812.00p
|
786
|
|
03/02/2025
|
10,963.00p
|
10,963.00p
|
10,812.00p
|
10,812.00p
|
3,485
|
|
31/01/2025
|
10,822.00p
|
10,836.84p
|
10,812.00p
|
10,815.50p
|
1,971
|
|
30/01/2025
|
10,788.00p
|
10,785.71p
|
10,778.50p
|
10,778.50p
|
1,071
|
|
29/01/2025
|
10,788.00p
|
10,802.00p
|
10,788.00p
|
10,796.50p
|
1,867
|
|
28/01/2025
|
10,787.00p
|
10,801.00p
|
10,773.00p
|
10,783.00p
|
241
|
|
27/01/2025
|
10,745.00p
|
10,798.98p
|
10,732.00p
|
10,747.50p
|
1,525
|
|
24/01/2025
|
10,853.00p
|
10,745.00p
|
10,711.50p
|
10,711.50p
|
2
|
|
23/01/2025
|
10,853.00p
|
10,853.00p
|
10,827.00p
|
10,827.00p
|
756
|
|
22/01/2025
|
10,853.00p
|
10,860.00p
|
10,829.00p
|
10,850.50p
|
943
|
|
21/01/2025
|
10,952.00p
|
10,921.24p
|
10,863.50p
|
10,863.50p
|
41
|
|
20/01/2025
|
10,952.00p
|
10,953.00p
|
10,857.45p
|
10,879.00p
|
453
|