Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:56:05 | 10971p | 1 | £109.71 | O | Buy |
17/01/2025 | 14:30:04 | 10975p | 748 | £82,093.00 | AT | Buy |
17/01/2025 | 12:14:05 | 10975p | 17 | £1,865.75 | O | Buy |
17/01/2025 | 11:57:05 | 10971p | 748 | £82,063.08 | AT | Buy |
17/01/2025 | 11:55:05 | 10971p | 748 | £82,063.08 | AT | Buy |
17/01/2025 | 08:00:04 | 10995p | 0 | £0.00 | O | Buy |
17/01/2025 | 08:00:01 | 10999p | 23 | £2,529.77 | UT | Buy |
17/01/2025 | 08:00:01 | 10999p | 23 | £2,529.77 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 0 |
Volume | 2,308 | 0 |
Value | £253,254 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |