IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)

(CU71)
Sector: n/a
10,961.50p
32.00p 0.29
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:56:05 10971p 1 £109.71 O Buy
17/01/2025 14:30:04 10975p 748 £82,093.00 AT Buy
17/01/2025 12:14:05 10975p 17 £1,865.75 O Buy
17/01/2025 11:57:05 10971p 748 £82,063.08 AT Buy
17/01/2025 11:55:05 10971p 748 £82,063.08 AT Buy
17/01/2025 08:00:04 10995p 0 £0.00 O Buy
17/01/2025 08:00:01 10999p 23 £2,529.77 UT Buy
17/01/2025 08:00:01 10999p 23 £2,529.77 Buy

Analysis

Buy Sell
Quantity 7 0
Volume 2,308 0
Value £253,254 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price