IShares MSCI UK Small Cap ETF GBP (Acc)
(CUKS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
22,830.00p
|
23,125.00p
|
22,830.00p
|
22,652.50p
|
1,675
|
|
21/11/2024
|
22,505.00p
|
22,652.50p
|
22,450.52p
|
22,510.00p
|
249
|
|
20/11/2024
|
22,875.00p
|
22,893.11p
|
22,462.34p
|
22,510.00p
|
3,459
|
|
19/11/2024
|
22,555.00p
|
22,747.50p
|
22,555.00p
|
22,747.50p
|
2,188
|
|
18/11/2024
|
22,645.00p
|
22,737.15p
|
22,645.00p
|
22,682.50p
|
229
|
|
15/11/2024
|
22,775.00p
|
22,897.54p
|
22,775.00p
|
22,817.50p
|
1,031
|
|
14/11/2024
|
22,760.00p
|
22,820.00p
|
22,716.45p
|
22,817.50p
|
1,450
|
|
13/11/2024
|
22,755.00p
|
22,777.20p
|
22,599.04p
|
22,652.50p
|
544
|
|
12/11/2024
|
22,895.00p
|
22,955.00p
|
22,804.27p
|
22,825.00p
|
601
|
|
11/11/2024
|
23,040.00p
|
23,127.54p
|
23,040.00p
|
23,067.50p
|
1,132
|
|
08/11/2024
|
22,920.00p
|
23,064.33p
|
22,840.00p
|
22,840.00p
|
1,359
|
|
07/11/2024
|
22,990.00p
|
23,095.00p
|
22,955.00p
|
23,065.00p
|
1,078
|
|
06/11/2024
|
22,920.00p
|
23,304.67p
|
22,920.00p
|
22,925.00p
|
363
|
|
05/11/2024
|
23,000.00p
|
23,000.00p
|
22,909.68p
|
22,927.50p
|
68
|
|
04/11/2024
|
23,020.00p
|
23,072.87p
|
22,935.00p
|
22,935.00p
|
1,688
|
|
01/11/2024
|
22,920.00p
|
23,000.00p
|
22,920.00p
|
22,982.50p
|
292
|
|
31/10/2024
|
22,960.00p
|
23,124.29p
|
22,719.71p
|
22,815.00p
|
1,289
|
|
30/10/2024
|
23,360.00p
|
23,380.00p
|
23,004.80p
|
23,037.50p
|
2,690
|
|
29/10/2024
|
23,200.00p
|
23,200.00p
|
23,008.72p
|
23,037.50p
|
272
|
|
28/10/2024
|
23,230.00p
|
23,332.50p
|
23,191.43p
|
23,332.50p
|
1,758
|
|
25/10/2024
|
23,440.00p
|
23,309.76p
|
23,240.00p
|
23,300.00p
|
224
|
|
24/10/2024
|
23,440.00p
|
23,440.00p
|
23,297.50p
|
23,410.00p
|
100
|
|
23/10/2024
|
23,450.00p
|
23,450.00p
|
23,353.06p
|
23,410.00p
|
121
|
|
22/10/2024
|
23,480.00p
|
23,498.20p
|
23,340.95p
|
23,482.50p
|
535
|
|
21/10/2024
|
23,660.00p
|
23,869.00p
|
23,450.00p
|
23,475.00p
|
914
|
|
18/10/2024
|
23,720.00p
|
23,846.02p
|
23,704.71p
|
23,762.50p
|
443
|
|
17/10/2024
|
23,725.00p
|
23,852.48p
|
23,649.92p
|
23,735.00p
|
1,057
|
|
16/10/2024
|
23,565.00p
|
23,740.00p
|
23,537.44p
|
23,740.00p
|
580
|
|
15/10/2024
|
23,345.00p
|
23,472.50p
|
23,320.00p
|
23,472.50p
|
730
|
|
14/10/2024
|
23,225.00p
|
23,380.00p
|
23,210.82p
|
23,380.00p
|
855
|
|
11/10/2024
|
23,175.00p
|
23,277.50p
|
23,152.83p
|
23,277.50p
|
519
|
|
10/10/2024
|
23,200.00p
|
23,354.16p
|
23,185.00p
|
23,190.00p
|
737
|
|
09/10/2024
|
23,180.00p
|
23,353.90p
|
23,180.00p
|
23,347.50p
|
747
|
|
08/10/2024
|
23,305.00p
|
23,243.35p
|
23,098.46p
|
23,132.50p
|
273
|
|
07/10/2024
|
23,305.00p
|
23,537.20p
|
23,305.00p
|
23,407.50p
|
947
|
|
04/10/2024
|
23,415.00p
|
23,595.07p
|
23,405.45p
|
23,522.50p
|
283
|
|
03/10/2024
|
23,330.00p
|
23,424.54p
|
23,314.92p
|
23,320.00p
|
444
|
|
02/10/2024
|
23,495.00p
|
23,539.05p
|
23,385.00p
|
23,410.00p
|
569
|
|
01/10/2024
|
23,780.00p
|
23,854.63p
|
23,605.00p
|
23,612.50p
|
585
|
|
30/09/2024
|
23,805.00p
|
23,835.60p
|
23,680.00p
|
23,710.00p
|
383
|
|
27/09/2024
|
23,945.00p
|
24,032.50p
|
23,940.00p
|
24,032.50p
|
667
|
|
26/09/2024
|
23,795.00p
|
23,938.86p
|
23,360.00p
|
23,542.50p
|
1,180
|
|
25/09/2024
|
23,590.00p
|
23,664.33p
|
23,542.50p
|
23,542.50p
|
1,878
|
|
24/09/2024
|
23,720.00p
|
23,735.89p
|
23,600.00p
|
23,600.00p
|
298
|
|
23/09/2024
|
23,650.00p
|
23,739.09p
|
23,645.50p
|
23,675.00p
|
273
|
|
20/09/2024
|
24,000.00p
|
24,000.00p
|
23,600.00p
|
23,600.00p
|
1,885
|
|
19/09/2024
|
23,960.00p
|
24,130.00p
|
23,919.00p
|
24,077.50p
|
5,176
|
|
18/09/2024
|
23,735.00p
|
23,790.32p
|
23,596.65p
|
23,617.50p
|
1,823
|
|
17/09/2024
|
23,840.00p
|
23,955.00p
|
23,840.00p
|
23,850.00p
|
327
|
|
16/09/2024
|
23,650.00p
|
23,759.25p
|
23,650.00p
|
23,720.00p
|
387
|
|
13/09/2024
|
23,695.00p
|
23,755.00p
|
23,542.27p
|
23,477.50p
|
570
|
|
12/09/2024
|
23,490.00p
|
23,579.88p
|
23,450.00p
|
23,272.50p
|
2,180
|
|
11/09/2024
|
23,435.00p
|
23,442.73p
|
23,255.00p
|
23,272.50p
|
485
|
|
10/09/2024
|
23,300.00p
|
23,421.79p
|
23,300.00p
|
23,355.00p
|
118
|
|
09/09/2024
|
23,270.00p
|
23,300.00p
|
23,190.00p
|
23,285.00p
|
1,287
|
|
06/09/2024
|
23,450.00p
|
23,450.00p
|
23,100.00p
|
23,100.00p
|
2,864
|
|
05/09/2024
|
23,480.00p
|
23,560.00p
|
23,475.00p
|
23,475.00p
|
190
|
|
04/09/2024
|
23,355.00p
|
23,485.00p
|
23,279.25p
|
23,412.50p
|
212
|
|
03/09/2024
|
23,650.00p
|
23,816.61p
|
23,520.00p
|
23,532.50p
|
276
|
|
02/09/2024
|
23,780.00p
|
23,868.38p
|
23,645.00p
|
23,770.00p
|
1,737
|
|
30/08/2024
|
23,745.00p
|
23,847.66p
|
23,622.42p
|
23,770.00p
|
565
|
|
29/08/2024
|
23,820.00p
|
23,820.00p
|
23,705.00p
|
23,715.00p
|
266
|
|
28/08/2024
|
23,755.00p
|
23,765.00p
|
23,675.00p
|
23,697.50p
|
1,002
|
|
27/08/2024
|
23,870.00p
|
23,879.76p
|
23,735.00p
|
23,787.50p
|
642
|
|
26/08/2024
|
23,530.00p
|
23,773.90p
|
23,530.00p
|
23,630.00p
|
769
|
|
23/08/2024
|
23,530.00p
|
23,773.90p
|
23,530.00p
|
23,630.00p
|
769
|
|
22/08/2024
|
23,530.00p
|
23,773.90p
|
23,530.00p
|
23,630.00p
|
769
|
|
21/08/2024
|
23,445.00p
|
23,565.00p
|
23,445.00p
|
23,565.00p
|
883
|
|
20/08/2024
|
23,585.00p
|
23,677.25p
|
23,420.00p
|
23,432.50p
|
3,730
|
|
19/08/2024
|
23,350.00p
|
23,645.00p
|
23,350.00p
|
23,612.50p
|
3,435
|
|
16/08/2024
|
23,555.00p
|
23,565.00p
|
23,420.00p
|
23,450.00p
|
701
|
|
15/08/2024
|
23,270.00p
|
23,600.00p
|
23,270.00p
|
23,537.50p
|
398
|
|
14/08/2024
|
23,245.00p
|
23,325.63p
|
23,156.90p
|
23,282.50p
|
927
|
|
13/08/2024
|
23,105.00p
|
23,116.73p
|
22,955.74p
|
23,097.50p
|
613
|
|
12/08/2024
|
23,125.00p
|
23,125.00p
|
22,950.00p
|
22,990.00p
|
646
|
|
09/08/2024
|
22,730.00p
|
22,982.27p
|
22,730.00p
|
22,920.00p
|
665
|
|
08/08/2024
|
22,840.00p
|
22,840.00p
|
22,555.84p
|
22,792.50p
|
565
|
|
07/08/2024
|
22,780.00p
|
22,857.75p
|
22,690.00p
|
22,832.50p
|
2,484
|
|
06/08/2024
|
22,715.00p
|
22,750.24p
|
22,412.50p
|
22,557.50p
|
933
|
|
05/08/2024
|
22,900.00p
|
22,900.00p
|
22,109.75p
|
22,505.00p
|
13,311
|
|
02/08/2024
|
23,555.00p
|
23,690.72p
|
23,065.00p
|
23,065.00p
|
914
|
|
01/08/2024
|
23,915.00p
|
24,109.63p
|
23,610.00p
|
23,610.00p
|
961
|
|
31/07/2024
|
23,975.00p
|
24,108.41p
|
23,855.00p
|
23,855.00p
|
1,980
|
|
30/07/2024
|
23,685.00p
|
23,908.90p
|
23,584.48p
|
23,845.00p
|
2,596
|
|
29/07/2024
|
23,795.00p
|
23,922.18p
|
23,610.00p
|
23,610.00p
|
600
|
|
26/07/2024
|
23,500.00p
|
23,789.74p
|
23,372.23p
|
23,247.50p
|
1,539
|
|
25/07/2024
|
23,000.00p
|
23,247.50p
|
23,000.00p
|
23,247.50p
|
977
|
|
24/07/2024
|
23,320.00p
|
23,415.19p
|
23,310.00p
|
23,367.50p
|
852
|
|
23/07/2024
|
23,395.00p
|
23,596.45p
|
23,340.98p
|
23,415.00p
|
261
|
|
22/07/2024
|
23,470.00p
|
23,615.00p
|
23,450.24p
|
23,512.50p
|
325
|
|
19/07/2024
|
23,440.00p
|
23,440.00p
|
23,335.00p
|
23,335.00p
|
90
|
|
18/07/2024
|
23,490.00p
|
23,685.00p
|
23,450.00p
|
23,545.00p
|
4,441
|
|
17/07/2024
|
23,450.00p
|
23,485.85p
|
23,305.00p
|
23,382.50p
|
7,077
|
|
16/07/2024
|
23,380.00p
|
23,469.50p
|
23,310.65p
|
23,455.00p
|
126
|
|
15/07/2024
|
23,390.00p
|
23,474.80p
|
23,255.00p
|
23,315.00p
|
2,965
|
|
12/07/2024
|
23,305.00p
|
23,453.29p
|
23,300.00p
|
23,445.00p
|
715
|
|
11/07/2024
|
22,995.00p
|
23,315.00p
|
22,991.40p
|
23,315.00p
|
2,535
|
|
10/07/2024
|
22,800.00p
|
22,982.50p
|
22,800.00p
|
22,982.50p
|
982
|
|
09/07/2024
|
22,990.00p
|
22,990.00p
|
22,657.32p
|
22,690.00p
|
416
|
|
08/07/2024
|
22,745.00p
|
23,050.00p
|
22,745.00p
|
22,927.50p
|
911
|
|
05/07/2024
|
22,910.00p
|
23,108.11p
|
22,796.00p
|
22,900.00p
|
4,717
|
|
04/07/2024
|
22,745.00p
|
22,795.25p
|
22,660.00p
|
22,700.00p
|
769
|
|
03/07/2024
|
22,410.00p
|
22,594.75p
|
22,410.00p
|
22,580.00p
|
816
|
|
02/07/2024
|
22,285.00p
|
22,302.25p
|
22,205.00p
|
22,242.50p
|
395
|
|
01/07/2024
|
22,475.00p
|
22,595.00p
|
22,370.00p
|
22,370.00p
|
163
|
|
28/06/2024
|
22,510.00p
|
22,518.60p
|
22,352.50p
|
22,352.50p
|
117
|
|
27/06/2024
|
22,315.00p
|
22,474.00p
|
22,315.00p
|
22,467.50p
|
176
|
|
26/06/2024
|
22,485.00p
|
22,508.29p
|
22,269.24p
|
22,355.00p
|
607
|
|
25/06/2024
|
22,575.00p
|
22,709.02p
|
22,430.00p
|
22,430.00p
|
1,094
|
|
24/06/2024
|
22,425.00p
|
22,715.00p
|
22,425.00p
|
22,715.00p
|
221
|
|
21/06/2024
|
22,485.00p
|
22,710.32p
|
22,420.00p
|
22,540.00p
|
202
|
|
20/06/2024
|
22,665.00p
|
22,665.00p
|
22,516.40p
|
22,642.50p
|
297
|
|
19/06/2024
|
22,520.00p
|
22,605.00p
|
22,490.00p
|
22,512.50p
|
1,220
|
|
18/06/2024
|
22,385.00p
|
22,562.17p
|
22,355.00p
|
22,557.50p
|
2,179
|
|
17/06/2024
|
22,285.00p
|
22,363.63p
|
22,165.00p
|
22,315.00p
|
4,293
|
|
14/06/2024
|
22,370.00p
|
22,370.98p
|
22,165.00p
|
22,220.00p
|
663
|
|
13/06/2024
|
22,580.00p
|
22,597.25p
|
22,432.50p
|
22,432.50p
|
101
|
|
12/06/2024
|
22,510.00p
|
22,800.75p
|
22,459.80p
|
22,800.00p
|
1,402
|
|
11/06/2024
|
22,680.00p
|
22,822.97p
|
22,470.00p
|
22,470.00p
|
77
|
|
10/06/2024
|
22,800.00p
|
22,843.90p
|
22,612.93p
|
22,715.00p
|
679
|
|
07/06/2024
|
22,900.00p
|
22,955.00p
|
22,705.00p
|
22,807.50p
|
603
|
|
06/06/2024
|
23,030.00p
|
23,095.00p
|
22,945.00p
|
23,010.00p
|
742
|
|
05/06/2024
|
22,990.00p
|
23,135.00p
|
22,875.00p
|
23,000.00p
|
285
|
|
04/06/2024
|
23,160.00p
|
23,232.72p
|
22,990.00p
|
23,067.50p
|
285
|
|
03/06/2024
|
23,255.00p
|
23,364.00p
|
23,192.28p
|
23,295.00p
|
1,309
|
|
31/05/2024
|
23,070.00p
|
23,105.00p
|
22,985.60p
|
23,047.50p
|
250
|
|
30/05/2024
|
22,855.00p
|
23,120.00p
|
22,855.00p
|
23,005.00p
|
455
|
|
29/05/2024
|
22,865.00p
|
23,002.27p
|
22,780.00p
|
22,792.50p
|
1,255
|
|
28/05/2024
|
23,205.00p
|
23,275.32p
|
23,067.34p
|
23,080.00p
|
803
|
|
27/05/2024
|
22,885.00p
|
23,105.00p
|
22,849.05p
|
23,105.00p
|
2,365
|