IShares MSCI UK Small Cap ETF GBP (Acc)
(CUKS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
24,095.00p
|
24,143.31p
|
24,057.79p
|
24,125.00p
|
938
|
|
15/05/2025
|
23,790.00p
|
24,015.00p
|
23,943.47p
|
24,015.00p
|
46
|
|
14/05/2025
|
23,790.00p
|
23,992.09p
|
23,779.42p
|
23,912.50p
|
1,195
|
|
13/05/2025
|
23,795.00p
|
23,909.60p
|
23,780.00p
|
23,840.00p
|
841
|
|
12/05/2025
|
23,300.00p
|
23,850.42p
|
23,704.40p
|
23,712.50p
|
1,207
|
|
09/05/2025
|
23,300.00p
|
23,667.04p
|
23,537.80p
|
23,610.00p
|
1,139
|
|
08/05/2025
|
23,300.00p
|
23,701.80p
|
23,548.90p
|
23,555.00p
|
346
|
|
07/05/2025
|
23,300.00p
|
23,400.52p
|
23,274.06p
|
23,357.50p
|
1,535
|
|
06/05/2025
|
23,460.00p
|
23,500.00p
|
23,243.60p
|
23,407.50p
|
645
|
|
05/05/2025
|
23,295.00p
|
23,305.00p
|
23,105.60p
|
23,215.00p
|
733
|
|
02/05/2025
|
23,295.00p
|
23,305.00p
|
23,105.60p
|
23,215.00p
|
733
|
|
01/05/2025
|
23,000.00p
|
23,105.00p
|
22,882.86p
|
23,105.00p
|
526
|
|
30/04/2025
|
22,625.00p
|
22,795.60p
|
22,480.00p
|
22,755.00p
|
3,146
|
|
29/04/2025
|
22,495.00p
|
22,613.35p
|
22,511.27p
|
22,602.50p
|
70
|
|
28/04/2025
|
22,495.00p
|
22,608.83p
|
22,459.40p
|
22,550.00p
|
265
|
|
25/04/2025
|
22,285.00p
|
22,368.15p
|
22,285.00p
|
22,360.00p
|
2,548
|
|
24/04/2025
|
22,225.00p
|
22,300.62p
|
22,106.77p
|
22,272.50p
|
592
|
|
23/04/2025
|
22,155.00p
|
22,272.91p
|
22,155.00p
|
22,217.50p
|
439
|
|
22/04/2025
|
21,950.00p
|
22,034.20p
|
21,930.00p
|
21,982.50p
|
3,039
|
|
21/04/2025
|
21,925.00p
|
22,035.00p
|
21,845.20p
|
22,035.00p
|
335
|
|
18/04/2025
|
21,925.00p
|
22,035.00p
|
21,845.20p
|
22,035.00p
|
335
|
|
17/04/2025
|
21,925.00p
|
22,035.00p
|
21,845.20p
|
22,035.00p
|
335
|
|
16/04/2025
|
21,800.00p
|
21,997.50p
|
21,800.00p
|
21,997.50p
|
232
|
|
15/04/2025
|
21,725.00p
|
21,977.50p
|
21,725.00p
|
21,977.50p
|
374
|
|
14/04/2025
|
21,390.00p
|
21,591.08p
|
21,350.00p
|
21,527.50p
|
340
|
|
11/04/2025
|
21,030.00p
|
21,030.00p
|
20,953.18p
|
21,017.50p
|
332
|
|
10/04/2025
|
21,425.00p
|
21,425.00p
|
21,027.50p
|
21,027.50p
|
543
|
|
09/04/2025
|
20,405.00p
|
20,410.00p
|
19,884.00p
|
20,097.50p
|
2,101
|
|
08/04/2025
|
20,765.00p
|
20,805.23p
|
20,335.00p
|
20,667.50p
|
476
|
|
07/04/2025
|
19,712.00p
|
20,479.40p
|
19,683.60p
|
20,014.00p
|
662
|
|
04/04/2025
|
21,135.00p
|
21,624.03p
|
20,765.00p
|
20,765.00p
|
775
|
|
03/04/2025
|
21,760.00p
|
22,038.59p
|
21,755.00p
|
21,772.50p
|
776
|
|
02/04/2025
|
21,945.00p
|
22,115.00p
|
21,870.00p
|
22,115.00p
|
1,111
|
|
01/04/2025
|
22,300.00p
|
22,279.67p
|
22,154.49p
|
22,172.50p
|
1,541
|
|
31/03/2025
|
22,300.00p
|
22,300.00p
|
21,945.79p
|
22,000.00p
|
233
|
|
28/03/2025
|
22,515.00p
|
22,557.93p
|
22,453.20p
|
22,457.50p
|
243
|
|
27/03/2025
|
22,470.00p
|
22,527.50p
|
22,453.69p
|
22,490.00p
|
1,311
|
|
26/03/2025
|
22,620.00p
|
22,692.48p
|
22,582.99p
|
22,595.00p
|
538
|
|
25/03/2025
|
22,715.00p
|
22,720.00p
|
22,540.00p
|
22,540.00p
|
588
|
|
24/03/2025
|
22,500.00p
|
22,500.00p
|
22,383.25p
|
22,425.00p
|
331
|
|
21/03/2025
|
22,450.00p
|
22,492.50p
|
22,450.00p
|
22,492.50p
|
186
|
|
20/03/2025
|
22,810.00p
|
22,810.00p
|
22,597.20p
|
22,647.50p
|
1,018
|
|
19/03/2025
|
22,535.00p
|
22,675.46p
|
22,535.00p
|
22,647.50p
|
518
|
|
18/03/2025
|
22,430.00p
|
22,723.75p
|
22,610.00p
|
22,610.00p
|
30
|
|
17/03/2025
|
22,430.00p
|
22,500.00p
|
22,385.00p
|
22,440.00p
|
37
|
|
14/03/2025
|
22,075.00p
|
22,440.00p
|
22,075.00p
|
22,440.00p
|
700
|
|
13/03/2025
|
22,210.00p
|
22,305.95p
|
22,074.16p
|
22,075.00p
|
271
|
|
12/03/2025
|
22,245.00p
|
22,356.78p
|
22,245.00p
|
22,335.00p
|
1,006
|
|
11/03/2025
|
22,460.00p
|
22,460.00p
|
22,187.50p
|
22,187.50p
|
782
|
|
10/03/2025
|
22,505.00p
|
22,691.73p
|
22,340.00p
|
22,340.00p
|
205
|
|
07/03/2025
|
22,525.00p
|
22,639.85p
|
22,387.89p
|
22,620.00p
|
616
|
|
06/03/2025
|
22,525.00p
|
22,657.50p
|
22,525.00p
|
22,657.50p
|
583
|
|
05/03/2025
|
22,745.00p
|
22,842.95p
|
22,623.28p
|
22,647.50p
|
594
|
|
04/03/2025
|
22,775.00p
|
22,775.00p
|
22,350.00p
|
22,390.00p
|
6,017
|
|
03/03/2025
|
22,995.00p
|
23,030.00p
|
22,819.74p
|
22,967.50p
|
1,467
|
|
28/02/2025
|
22,825.00p
|
22,862.50p
|
22,769.00p
|
22,862.50p
|
914
|
|
27/02/2025
|
23,010.00p
|
23,010.00p
|
22,835.25p
|
22,892.50p
|
580
|
|
26/02/2025
|
23,025.00p
|
23,176.92p
|
23,025.00p
|
23,110.00p
|
28
|
|
25/02/2025
|
22,980.00p
|
23,016.40p
|
22,910.00p
|
22,910.00p
|
724
|
|
24/02/2025
|
22,885.00p
|
23,180.74p
|
22,885.00p
|
22,937.50p
|
795
|
|
21/02/2025
|
23,070.00p
|
23,271.97p
|
23,070.00p
|
23,150.00p
|
6,847
|
|
20/02/2025
|
23,195.00p
|
23,271.81p
|
23,050.00p
|
23,050.00p
|
390
|
|
19/02/2025
|
23,280.00p
|
23,358.50p
|
23,182.50p
|
23,182.50p
|
71
|
|
18/02/2025
|
23,540.00p
|
23,644.25p
|
23,490.00p
|
23,502.50p
|
549
|
|
17/02/2025
|
23,520.00p
|
23,580.00p
|
23,511.50p
|
23,580.00p
|
898
|
|
14/02/2025
|
23,670.00p
|
23,670.00p
|
23,555.00p
|
23,555.00p
|
287
|
|
13/02/2025
|
23,375.00p
|
23,515.64p
|
23,375.00p
|
23,480.00p
|
908
|
|
12/02/2025
|
23,445.00p
|
23,618.53p
|
23,375.00p
|
23,375.00p
|
390
|
|
11/02/2025
|
23,500.00p
|
23,546.75p
|
23,470.00p
|
23,470.00p
|
251
|
|
10/02/2025
|
23,500.00p
|
23,565.00p
|
23,361.97p
|
23,565.00p
|
708
|
|
07/02/2025
|
23,395.00p
|
23,595.33p
|
23,330.00p
|
23,330.00p
|
260
|
|
06/02/2025
|
23,690.00p
|
23,690.00p
|
23,431.45p
|
23,352.50p
|
367
|
|
05/02/2025
|
23,165.00p
|
23,352.50p
|
23,126.04p
|
23,352.50p
|
87
|
|
04/02/2025
|
23,165.00p
|
23,265.12p
|
23,165.00p
|
23,262.50p
|
841
|
|
03/02/2025
|
23,155.00p
|
23,262.50p
|
23,060.62p
|
23,262.50p
|
1,922
|
|
31/01/2025
|
23,460.00p
|
23,641.72p
|
23,410.00p
|
23,507.50p
|
10,354
|
|
30/01/2025
|
23,390.00p
|
23,507.50p
|
23,390.00p
|
23,507.50p
|
2,861
|
|
29/01/2025
|
23,330.00p
|
23,352.91p
|
23,145.00p
|
23,147.50p
|
2,275
|
|
28/01/2025
|
23,185.00p
|
23,230.90p
|
23,146.17p
|
23,195.00p
|
2,756
|
|
27/01/2025
|
22,935.00p
|
23,035.00p
|
22,910.00p
|
22,910.00p
|
1,179
|
|
24/01/2025
|
23,150.00p
|
23,273.44p
|
22,985.00p
|
23,060.00p
|
6,581
|
|
23/01/2025
|
23,320.00p
|
23,320.00p
|
23,055.69p
|
23,132.50p
|
5,272
|
|
22/01/2025
|
23,150.00p
|
23,253.28p
|
23,132.50p
|
23,132.50p
|
327
|
|
21/01/2025
|
23,025.00p
|
23,115.00p
|
22,990.16p
|
23,115.00p
|
676
|
|
20/01/2025
|
23,110.00p
|
23,110.00p
|
22,942.25p
|
23,005.00p
|
7,074
|
|
17/01/2025
|
22,995.00p
|
23,065.00p
|
22,970.00p
|
23,042.50p
|
235
|
|
16/01/2025
|
22,680.00p
|
22,847.50p
|
22,575.00p
|
22,622.50p
|
1,468
|
|
15/01/2025
|
22,580.00p
|
22,622.50p
|
22,310.61p
|
22,622.50p
|
899
|
|
14/01/2025
|
22,065.00p
|
22,065.85p
|
21,890.00p
|
21,890.00p
|
679
|
|
13/01/2025
|
21,905.00p
|
21,996.41p
|
21,905.00p
|
21,975.00p
|
806
|
|
10/01/2025
|
22,210.00p
|
22,267.81p
|
22,047.50p
|
22,047.50p
|
1,396
|
|
09/01/2025
|
22,120.00p
|
22,362.25p
|
22,038.50p
|
22,347.50p
|
1,124
|
|
08/01/2025
|
22,425.00p
|
22,762.13p
|
22,240.00p
|
22,260.00p
|
1,670
|
|
07/01/2025
|
22,685.00p
|
22,894.53p
|
22,670.00p
|
22,710.00p
|
1,115
|
|
06/01/2025
|
22,955.00p
|
23,090.50p
|
22,895.00p
|
22,972.50p
|
1,000
|
|
03/01/2025
|
22,930.00p
|
22,979.91p
|
22,825.00p
|
22,927.50p
|
2,827
|
|
02/01/2025
|
23,005.00p
|
23,030.00p
|
22,888.60p
|
22,960.00p
|
2,859
|
|
01/01/2025
|
22,745.00p
|
22,940.00p
|
22,733.25p
|
22,940.00p
|
369
|
|
31/12/2024
|
22,745.00p
|
22,940.00p
|
22,733.25p
|
22,940.00p
|
369
|
|
30/12/2024
|
22,730.00p
|
22,730.00p
|
22,640.00p
|
22,680.00p
|
2,769
|
|
27/12/2024
|
22,875.00p
|
22,935.00p
|
22,762.14p
|
22,827.50p
|
2,335
|
|
26/12/2024
|
22,755.00p
|
22,956.72p
|
22,874.25p
|
22,937.50p
|
173
|
|
25/12/2024
|
22,755.00p
|
22,956.72p
|
22,874.25p
|
22,937.50p
|
173
|
|
24/12/2024
|
22,755.00p
|
22,956.72p
|
22,874.25p
|
22,937.50p
|
173
|
|
23/12/2024
|
22,755.00p
|
22,810.00p
|
22,651.12p
|
22,752.50p
|
1,244
|
|
20/12/2024
|
22,625.00p
|
22,815.00p
|
22,625.00p
|
22,790.00p
|
3,503
|
|
19/12/2024
|
22,860.00p
|
22,860.00p
|
22,745.00p
|
22,785.00p
|
1,103
|
|
18/12/2024
|
23,065.00p
|
23,132.24p
|
23,065.00p
|
23,085.00p
|
517
|
|
17/12/2024
|
23,185.00p
|
23,185.00p
|
23,067.60p
|
23,070.00p
|
1,526
|
|
16/12/2024
|
23,410.00p
|
23,410.66p
|
23,365.00p
|
23,475.00p
|
573
|
|
13/12/2024
|
23,495.00p
|
23,614.50p
|
23,455.00p
|
23,475.00p
|
784
|
|
12/12/2024
|
23,570.00p
|
23,667.66p
|
23,560.00p
|
23,640.00p
|
2,468
|
|
11/12/2024
|
23,450.00p
|
23,685.00p
|
23,450.00p
|
23,685.00p
|
760
|
|
10/12/2024
|
23,620.00p
|
23,646.72p
|
23,530.00p
|
23,572.50p
|
588
|
|
09/12/2024
|
23,645.00p
|
23,780.00p
|
23,645.00p
|
23,670.00p
|
2,714
|
|
06/12/2024
|
23,590.00p
|
23,720.00p
|
23,560.00p
|
23,640.00p
|
5,754
|
|
05/12/2024
|
23,625.00p
|
23,666.25p
|
23,575.00p
|
23,602.50p
|
1,287
|
|
04/12/2024
|
23,620.00p
|
23,660.00p
|
23,526.13p
|
23,625.00p
|
823
|
|
03/12/2024
|
23,480.00p
|
23,480.00p
|
23,402.20p
|
23,460.00p
|
2,197
|
|
02/12/2024
|
23,335.00p
|
23,335.00p
|
23,271.25p
|
23,315.00p
|
484
|
|
29/11/2024
|
23,290.00p
|
23,377.75p
|
23,252.40p
|
23,285.00p
|
1,970
|
|
28/11/2024
|
23,355.00p
|
23,357.75p
|
23,270.92p
|
23,305.00p
|
463
|
|
27/11/2024
|
23,060.00p
|
23,144.35p
|
23,060.00p
|
23,117.50p
|
1,438
|
|
26/11/2024
|
23,155.00p
|
23,165.00p
|
23,003.28p
|
23,045.00p
|
1,810
|
|
25/11/2024
|
23,145.00p
|
23,272.50p
|
23,043.00p
|
23,272.50p
|
1,333
|
|
22/11/2024
|
22,830.00p
|
23,125.00p
|
22,830.00p
|
22,652.50p
|
1,675
|
|
21/11/2024
|
22,505.00p
|
22,652.50p
|
22,450.52p
|
22,510.00p
|
249
|
|
20/11/2024
|
22,875.00p
|
22,893.11p
|
22,462.34p
|
22,510.00p
|
3,459
|
|
19/11/2024
|
22,555.00p
|
22,747.50p
|
22,555.00p
|
22,747.50p
|
2,188
|
|
18/11/2024
|
22,645.00p
|
22,737.15p
|
22,645.00p
|
22,682.50p
|
229
|