IShares MSCI UK Small Cap ETF GBP (Acc)

(CUKS)
Sector: n/a
23,042.50p
195.00p 0.85
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:36:05 23065p 97 £22,373.05 AT Buy
17/01/2025 13:36:03 23030p 97 £22,339.10 AT Sell
17/01/2025 12:17:04 22988p 17 £3,907.96 O Sell
17/01/2025 11:33:00 22970p 16 £3,675.20 AT Sell
17/01/2025 10:27:04 22985p 4 £919.40 AT Sell
17/01/2025 09:42:03 22995p 4 £919.80 AT Buy

Analysis

Buy Sell
Quantity 2 4
Volume 101 134
Value £23,293 £30,842

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price