IShares VII IShares FTSE 100 Ucits ETF GBP (Acc)
(CUKX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
16,020.00p
|
16,042.00p
|
15,591.06p
|
15,596.00p
|
40,476
|
|
09/04/2025
|
15,192.00p
|
15,318.00p
|
14,919.21p
|
15,082.00p
|
57,647
|
|
08/04/2025
|
15,250.00p
|
15,684.00p
|
15,230.53p
|
15,532.00p
|
36,631
|
|
07/04/2025
|
15,080.00p
|
15,758.00p
|
14,594.00p
|
15,150.00p
|
85,085
|
|
04/04/2025
|
16,500.00p
|
16,546.00p
|
15,718.00p
|
15,806.00p
|
43,980
|
|
03/04/2025
|
16,644.00p
|
16,742.00p
|
16,540.00p
|
16,596.00p
|
13,492
|
|
02/04/2025
|
16,890.00p
|
16,912.00p
|
16,764.00p
|
16,860.00p
|
11,162
|
|
01/04/2025
|
16,948.00p
|
17,020.00p
|
16,838.00p
|
16,934.00p
|
18,090
|
|
31/03/2025
|
16,872.00p
|
16,882.00p
|
16,740.00p
|
16,843.00p
|
8,446
|
|
28/03/2025
|
17,036.00p
|
17,062.00p
|
16,942.00p
|
16,986.00p
|
12,464
|
|
27/03/2025
|
16,976.00p
|
17,000.00p
|
16,896.00p
|
16,999.00p
|
6,019
|
|
26/03/2025
|
17,016.00p
|
17,076.00p
|
16,958.80p
|
17,024.00p
|
7,200
|
|
25/03/2025
|
16,952.00p
|
17,112.00p
|
16,926.00p
|
17,001.00p
|
12,288
|
|
24/03/2025
|
17,022.00p
|
17,058.00p
|
16,876.00p
|
16,934.00p
|
6,436
|
|
21/03/2025
|
16,984.00p
|
17,018.00p
|
16,870.00p
|
16,946.00p
|
24,124
|
|
20/03/2025
|
17,070.00p
|
17,126.00p
|
16,968.00p
|
17,034.00p
|
31,949
|
|
19/03/2025
|
17,028.00p
|
17,084.00p
|
16,980.00p
|
17,062.00p
|
44,923
|
|
18/03/2025
|
17,062.00p
|
17,098.00p
|
17,026.00p
|
17,056.00p
|
78,696
|
|
17/03/2025
|
16,944.00p
|
17,024.00p
|
16,900.00p
|
17,010.00p
|
40,104
|
|
14/03/2025
|
16,746.00p
|
16,940.00p
|
16,732.00p
|
16,919.00p
|
51,550
|
|
13/03/2025
|
16,676.00p
|
16,794.00p
|
16,655.77p
|
16,740.00p
|
32,652
|
|
12/03/2025
|
16,666.00p
|
16,778.00p
|
16,608.00p
|
16,678.00p
|
11,237
|
|
11/03/2025
|
16,862.00p
|
16,862.00p
|
16,582.00p
|
16,598.00p
|
12,317
|
|
10/03/2025
|
17,012.00p
|
17,042.00p
|
16,800.00p
|
16,818.00p
|
19,104
|
|
07/03/2025
|
16,920.00p
|
17,024.00p
|
16,870.00p
|
16,978.00p
|
4,992
|
|
06/03/2025
|
17,128.00p
|
17,174.00p
|
16,910.38p
|
16,982.00p
|
11,936
|
|
05/03/2025
|
17,154.00p
|
17,234.00p
|
17,076.00p
|
17,087.00p
|
29,074
|
|
04/03/2025
|
17,200.00p
|
17,272.00p
|
17,048.00p
|
17,086.00p
|
24,430
|
|
03/03/2025
|
17,288.00p
|
17,374.00p
|
17,212.00p
|
17,312.00p
|
11,490
|
|
28/02/2025
|
17,006.00p
|
17,192.00p
|
16,999.94p
|
17,176.00p
|
8,909
|
|
27/02/2025
|
16,986.00p
|
17,110.00p
|
16,972.00p
|
17,080.00p
|
10,472
|
|
26/02/2025
|
17,006.00p
|
17,038.00p
|
16,962.00p
|
17,020.00p
|
12,503
|
|
25/02/2025
|
16,830.00p
|
16,986.00p
|
16,824.80p
|
16,892.00p
|
15,171
|
|
24/02/2025
|
16,896.00p
|
16,943.36p
|
16,790.00p
|
16,884.00p
|
7,654
|
|
21/02/2025
|
16,862.00p
|
16,934.00p
|
16,858.00p
|
16,886.00p
|
4,221
|
|
20/02/2025
|
16,944.00p
|
16,970.00p
|
16,872.00p
|
16,887.00p
|
6,190
|
|
19/02/2025
|
17,062.00p
|
17,074.00p
|
16,920.00p
|
16,944.00p
|
6,509
|
|
18/02/2025
|
17,098.00p
|
17,102.00p
|
17,040.40p
|
17,059.00p
|
10,990
|
|
17/02/2025
|
17,002.00p
|
17,060.00p
|
16,992.00p
|
17,058.00p
|
12,052
|
|
14/02/2025
|
17,048.00p
|
17,052.00p
|
16,964.44p
|
16,972.00p
|
6,222
|
|
13/02/2025
|
17,122.00p
|
17,146.00p
|
16,996.00p
|
17,060.00p
|
16,783
|
|
12/02/2025
|
17,098.00p
|
17,142.00p
|
17,046.95p
|
17,138.00p
|
22,796
|
|
11/02/2025
|
17,074.00p
|
17,100.00p
|
17,026.00p
|
17,058.00p
|
13,265
|
|
10/02/2025
|
16,938.00p
|
17,096.00p
|
16,938.00p
|
17,058.00p
|
32,739
|
|
07/02/2025
|
16,954.00p
|
16,984.00p
|
16,892.00p
|
16,918.00p
|
23,152
|
|
06/02/2025
|
16,896.00p
|
17,056.00p
|
16,581.00p
|
16,766.00p
|
30,397
|
|
05/02/2025
|
16,644.00p
|
16,766.00p
|
16,638.00p
|
16,766.00p
|
9,571
|
|
04/02/2025
|
16,646.00p
|
16,704.00p
|
16,576.00p
|
16,690.00p
|
12,848
|
|
03/02/2025
|
16,670.00p
|
16,714.00p
|
16,588.97p
|
16,690.00p
|
14,127
|
|
31/01/2025
|
16,858.00p
|
16,908.00p
|
16,846.32p
|
16,872.00p
|
27,876
|
|
30/01/2025
|
16,660.00p
|
16,838.00p
|
16,638.00p
|
16,822.00p
|
8,743
|
|
29/01/2025
|
16,610.00p
|
16,696.00p
|
16,570.00p
|
16,642.00p
|
12,154
|
|
28/01/2025
|
16,564.00p
|
16,672.00p
|
16,562.00p
|
16,543.00p
|
13,780
|
|
27/01/2025
|
16,446.00p
|
16,572.00p
|
16,380.00p
|
16,543.00p
|
300,480
|
|
24/01/2025
|
16,666.00p
|
16,676.00p
|
16,484.00p
|
16,496.00p
|
9,484
|
|
23/01/2025
|
16,580.00p
|
16,641.81p
|
16,564.00p
|
16,622.00p
|
9,928
|
|
22/01/2025
|
16,600.00p
|
16,668.00p
|
16,558.00p
|
16,586.00p
|
16,877
|
|
21/01/2025
|
16,548.00p
|
16,598.00p
|
16,522.00p
|
16,598.00p
|
16,334
|
|
20/01/2025
|
16,516.00p
|
16,602.00p
|
16,500.00p
|
16,546.00p
|
7,905
|
|
17/01/2025
|
16,436.00p
|
16,558.00p
|
16,406.30p
|
16,516.00p
|
14,175
|
|
16/01/2025
|
16,200.00p
|
16,287.00p
|
16,193.35p
|
16,108.00p
|
12,579
|
|
15/01/2025
|
15,990.00p
|
16,126.00p
|
15,780.60p
|
16,108.00p
|
10,918
|
|
14/01/2025
|
15,952.00p
|
16,002.00p
|
15,896.00p
|
15,916.00p
|
15,185
|
|
13/01/2025
|
16,000.00p
|
16,000.00p
|
15,910.00p
|
15,968.00p
|
10,755
|
|
10/01/2025
|
16,136.00p
|
16,159.03p
|
16,014.00p
|
16,014.00p
|
47,757
|
|
09/01/2025
|
16,024.00p
|
16,154.00p
|
16,010.00p
|
16,148.00p
|
9,194
|
|
08/01/2025
|
16,012.00p
|
16,046.00p
|
15,866.21p
|
16,014.00p
|
6,074
|
|
07/01/2025
|
15,966.00p
|
16,000.18p
|
15,898.00p
|
15,995.00p
|
18,998
|
|
06/01/2025
|
15,954.00p
|
16,012.00p
|
15,915.20p
|
16,012.00p
|
10,164
|
|
03/01/2025
|
16,012.00p
|
16,052.00p
|
15,955.20p
|
15,966.00p
|
5,833
|
|
02/01/2025
|
15,954.00p
|
16,044.44p
|
15,752.00p
|
16,034.00p
|
12,378
|
|
01/01/2025
|
15,688.00p
|
15,874.00p
|
15,688.00p
|
15,866.00p
|
11,451
|
|
31/12/2024
|
15,688.00p
|
15,874.00p
|
15,688.00p
|
15,866.00p
|
11,451
|
|
30/12/2024
|
15,746.00p
|
15,814.00p
|
15,678.00p
|
15,760.00p
|
9,369
|
|
27/12/2024
|
15,778.00p
|
15,840.00p
|
15,702.00p
|
15,781.00p
|
13,341
|
|
26/12/2024
|
15,778.00p
|
15,824.00p
|
15,748.00p
|
15,811.00p
|
1,417
|
|
25/12/2024
|
15,778.00p
|
15,824.00p
|
15,748.00p
|
15,811.00p
|
1,417
|
|
24/12/2024
|
15,778.00p
|
15,824.00p
|
15,748.00p
|
15,811.00p
|
1,417
|
|
23/12/2024
|
15,660.00p
|
15,746.00p
|
15,584.00p
|
15,682.00p
|
9,726
|
|
20/12/2024
|
15,754.00p
|
15,754.00p
|
15,525.76p
|
15,682.00p
|
14,735
|
|
19/12/2024
|
15,750.00p
|
15,768.73p
|
15,632.40p
|
15,717.00p
|
14,593
|
|
18/12/2024
|
15,934.00p
|
15,970.57p
|
15,890.00p
|
15,898.00p
|
4,007
|
|
17/12/2024
|
15,928.00p
|
15,954.00p
|
15,882.00p
|
15,904.00p
|
10,298
|
|
16/12/2024
|
16,084.00p
|
16,158.30p
|
16,015.01p
|
16,024.00p
|
12,761
|
|
13/12/2024
|
16,124.00p
|
16,164.00p
|
16,072.00p
|
16,101.00p
|
10,354
|
|
12/12/2024
|
16,146.00p
|
16,160.00p
|
16,104.00p
|
16,124.00p
|
9,890
|
|
11/12/2024
|
16,016.00p
|
16,135.86p
|
15,330.00p
|
16,100.00p
|
13,360
|
|
10/12/2024
|
16,146.00p
|
16,158.00p
|
16,054.00p
|
16,064.00p
|
16,250
|
|
09/12/2024
|
16,176.00p
|
16,237.36p
|
16,146.00p
|
16,204.00p
|
7,570
|
|
06/12/2024
|
16,198.00p
|
16,212.00p
|
16,111.00p
|
16,111.00p
|
10,195
|
|
05/12/2024
|
16,168.00p
|
16,197.13p
|
16,142.00p
|
16,194.00p
|
9,632
|
|
04/12/2024
|
16,206.00p
|
16,210.00p
|
16,130.00p
|
16,166.00p
|
13,407
|
|
03/12/2024
|
16,146.00p
|
16,268.00p
|
16,138.00p
|
16,230.00p
|
7,511
|
|
02/12/2024
|
16,060.00p
|
16,174.00p
|
16,046.00p
|
16,118.00p
|
9,704
|
|
29/11/2024
|
16,028.00p
|
16,071.99p
|
16,000.50p
|
16,065.00p
|
6,241
|
|
28/11/2024
|
16,072.00p
|
16,096.00p
|
16,030.00p
|
16,050.00p
|
6,305
|
|
27/11/2024
|
16,020.00p
|
16,044.94p
|
15,962.39p
|
16,040.00p
|
7,294
|
|
26/11/2024
|
16,016.00p
|
16,047.20p
|
15,974.00p
|
15,998.00p
|
7,749
|
|
25/11/2024
|
16,052.00p
|
16,094.00p
|
16,016.00p
|
16,060.00p
|
12,873
|
|
22/11/2024
|
15,912.00p
|
16,026.00p
|
15,838.00p
|
15,793.00p
|
22,629
|
|
21/11/2024
|
15,692.00p
|
15,796.00p
|
15,512.00p
|
15,793.00p
|
22,592
|
|
20/11/2024
|
15,702.00p
|
15,738.00p
|
15,632.00p
|
15,652.00p
|
5,604
|
|
19/11/2024
|
15,716.00p
|
15,757.70p
|
15,592.00p
|
15,685.00p
|
19,834
|
|
18/11/2024
|
15,634.00p
|
15,700.00p
|
15,592.00p
|
15,692.00p
|
12,705
|
|
15/11/2024
|
15,552.00p
|
15,658.81p
|
15,539.49p
|
15,622.00p
|
6,896
|
|
14/11/2024
|
15,536.00p
|
15,650.00p
|
15,508.00p
|
15,622.00p
|
38,719
|
|
13/11/2024
|
15,532.00p
|
15,590.00p
|
15,458.00p
|
15,518.00p
|
18,096
|
|
12/11/2024
|
15,672.00p
|
15,672.00p
|
15,514.53p
|
15,722.00p
|
15,425
|
|
11/11/2024
|
15,698.00p
|
15,759.90p
|
15,698.00p
|
15,722.00p
|
8,737
|
|
08/11/2024
|
15,776.00p
|
15,782.00p
|
15,590.00p
|
15,594.00p
|
12,042
|
|
07/11/2024
|
15,842.00p
|
15,874.00p
|
15,742.00p
|
15,742.00p
|
10,455
|
|
06/11/2024
|
16,004.00p
|
16,032.00p
|
15,744.00p
|
15,762.00p
|
17,143
|
|
05/11/2024
|
15,794.00p
|
15,866.00p
|
15,738.00p
|
15,782.00p
|
9,488
|
|
04/11/2024
|
15,794.00p
|
15,912.00p
|
15,788.00p
|
15,806.00p
|
5,378
|
|
01/11/2024
|
15,690.00p
|
15,836.00p
|
15,675.65p
|
15,792.00p
|
12,759
|
|
31/10/2024
|
15,696.00p
|
15,696.00p
|
15,588.65p
|
15,652.00p
|
16,577
|
|
30/10/2024
|
15,794.00p
|
15,853.36p
|
15,752.00p
|
15,766.00p
|
34,629
|
|
29/10/2024
|
16,044.00p
|
16,094.00p
|
15,876.00p
|
15,884.00p
|
41,121
|
|
28/10/2024
|
15,972.00p
|
16,026.73p
|
15,868.00p
|
16,014.00p
|
36,194
|
|
25/10/2024
|
15,978.00p
|
16,014.00p
|
15,940.00p
|
15,946.00p
|
17,864
|
|
24/10/2024
|
16,018.00p
|
16,120.00p
|
15,924.00p
|
15,960.00p
|
16,531
|
|
23/10/2024
|
16,014.00p
|
16,080.00p
|
15,953.82p
|
16,053.00p
|
125,768
|
|
22/10/2024
|
16,036.00p
|
16,064.00p
|
15,948.00p
|
16,053.00p
|
21,938
|
|
21/10/2024
|
16,150.00p
|
16,234.00p
|
16,060.00p
|
16,082.00p
|
31,535
|
|
18/10/2024
|
16,152.00p
|
16,196.00p
|
16,070.00p
|
16,156.00p
|
20,235
|
|
17/10/2024
|
16,106.00p
|
16,227.44p
|
16,060.00p
|
16,210.00p
|
12,706
|
|
16/10/2024
|
16,022.00p
|
16,126.00p
|
16,020.00p
|
16,101.00p
|
10,545
|
|
15/10/2024
|
16,046.00p
|
16,046.00p
|
15,922.00p
|
15,926.00p
|
13,880
|
|
14/10/2024
|
15,938.00p
|
16,026.00p
|
15,912.00p
|
16,026.00p
|
6,623
|
|
11/10/2024
|
15,924.00p
|
15,972.09p
|
15,871.98p
|
15,950.00p
|
25,525
|