IShares VII IShares FTSE 100 Ucits ETF GBP (Acc)
(CUKX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,912.00p
|
16,026.00p
|
15,838.00p
|
15,793.00p
|
22,629
|
|
21/11/2024
|
15,692.00p
|
15,796.00p
|
15,512.00p
|
15,793.00p
|
22,592
|
|
20/11/2024
|
15,702.00p
|
15,738.00p
|
15,632.00p
|
15,652.00p
|
5,604
|
|
19/11/2024
|
15,716.00p
|
15,757.70p
|
15,592.00p
|
15,685.00p
|
19,834
|
|
18/11/2024
|
15,634.00p
|
15,700.00p
|
15,592.00p
|
15,692.00p
|
12,705
|
|
15/11/2024
|
15,552.00p
|
15,658.81p
|
15,539.49p
|
15,622.00p
|
6,896
|
|
14/11/2024
|
15,536.00p
|
15,650.00p
|
15,508.00p
|
15,622.00p
|
38,719
|
|
13/11/2024
|
15,532.00p
|
15,590.00p
|
15,458.00p
|
15,518.00p
|
18,096
|
|
12/11/2024
|
15,672.00p
|
15,672.00p
|
15,514.53p
|
15,722.00p
|
15,425
|
|
11/11/2024
|
15,698.00p
|
15,759.90p
|
15,698.00p
|
15,722.00p
|
8,737
|
|
08/11/2024
|
15,776.00p
|
15,782.00p
|
15,590.00p
|
15,594.00p
|
12,042
|
|
07/11/2024
|
15,842.00p
|
15,874.00p
|
15,742.00p
|
15,742.00p
|
10,455
|
|
06/11/2024
|
16,004.00p
|
16,032.00p
|
15,744.00p
|
15,762.00p
|
17,143
|
|
05/11/2024
|
15,794.00p
|
15,866.00p
|
15,738.00p
|
15,782.00p
|
9,488
|
|
04/11/2024
|
15,794.00p
|
15,912.00p
|
15,788.00p
|
15,806.00p
|
5,378
|
|
01/11/2024
|
15,690.00p
|
15,836.00p
|
15,675.65p
|
15,792.00p
|
12,759
|
|
31/10/2024
|
15,696.00p
|
15,696.00p
|
15,588.65p
|
15,652.00p
|
16,577
|
|
30/10/2024
|
15,794.00p
|
15,853.36p
|
15,752.00p
|
15,766.00p
|
34,629
|
|
29/10/2024
|
16,044.00p
|
16,094.00p
|
15,876.00p
|
15,884.00p
|
41,121
|
|
28/10/2024
|
15,972.00p
|
16,026.73p
|
15,868.00p
|
16,014.00p
|
36,194
|
|
25/10/2024
|
15,978.00p
|
16,014.00p
|
15,940.00p
|
15,946.00p
|
17,864
|
|
24/10/2024
|
16,018.00p
|
16,120.00p
|
15,924.00p
|
15,960.00p
|
16,531
|
|
23/10/2024
|
16,014.00p
|
16,080.00p
|
15,953.82p
|
16,053.00p
|
125,768
|
|
22/10/2024
|
16,036.00p
|
16,064.00p
|
15,948.00p
|
16,053.00p
|
21,938
|
|
21/10/2024
|
16,150.00p
|
16,234.00p
|
16,060.00p
|
16,082.00p
|
31,535
|
|
18/10/2024
|
16,152.00p
|
16,196.00p
|
16,070.00p
|
16,156.00p
|
20,235
|
|
17/10/2024
|
16,106.00p
|
16,227.44p
|
16,060.00p
|
16,210.00p
|
12,706
|
|
16/10/2024
|
16,022.00p
|
16,126.00p
|
16,020.00p
|
16,101.00p
|
10,545
|
|
15/10/2024
|
16,046.00p
|
16,046.00p
|
15,922.00p
|
15,926.00p
|
13,880
|
|
14/10/2024
|
15,938.00p
|
16,026.00p
|
15,912.00p
|
16,026.00p
|
6,623
|
|
11/10/2024
|
15,924.00p
|
15,972.09p
|
15,871.98p
|
15,950.00p
|
25,525
|
|
10/10/2024
|
15,962.00p
|
15,990.00p
|
15,882.85p
|
15,914.00p
|
40,424
|
|
09/10/2024
|
15,852.00p
|
15,936.00p
|
15,844.00p
|
15,930.00p
|
9,394
|
|
08/10/2024
|
15,904.00p
|
15,926.00p
|
15,814.00p
|
15,826.00p
|
14,733
|
|
07/10/2024
|
16,066.00p
|
16,080.00p
|
15,960.00p
|
16,036.00p
|
19,810
|
|
04/10/2024
|
15,988.00p
|
16,039.60p
|
15,908.43p
|
16,007.00p
|
30,587
|
|
03/10/2024
|
16,060.00p
|
16,084.00p
|
15,962.00p
|
15,979.00p
|
7,865
|
|
02/10/2024
|
16,032.00p
|
16,064.79p
|
15,960.83p
|
16,012.00p
|
35,130
|
|
01/10/2024
|
15,946.00p
|
16,000.00p
|
15,900.00p
|
15,978.00p
|
8,645
|
|
30/09/2024
|
16,014.00p
|
16,066.00p
|
15,902.00p
|
15,905.00p
|
8,751
|
|
27/09/2024
|
16,018.00p
|
16,092.00p
|
16,000.00p
|
16,056.00p
|
12,651
|
|
26/09/2024
|
16,058.00p
|
16,082.00p
|
15,960.41p
|
15,984.00p
|
8,723
|
|
25/09/2024
|
15,900.00p
|
16,038.00p
|
15,900.00p
|
15,954.00p
|
13,403
|
|
24/09/2024
|
16,024.00p
|
16,031.33p
|
15,938.00p
|
15,976.00p
|
11,303
|
|
23/09/2024
|
15,870.00p
|
15,934.41p
|
15,836.00p
|
15,932.00p
|
13,755
|
|
20/09/2024
|
15,980.00p
|
15,997.52p
|
15,864.00p
|
15,874.00p
|
29,900
|
|
19/09/2024
|
16,086.00p
|
16,140.00p
|
16,025.80p
|
16,072.00p
|
11,580
|
|
18/09/2024
|
16,018.00p
|
16,018.00p
|
15,904.00p
|
15,917.00p
|
28,500
|
|
17/09/2024
|
16,082.00p
|
16,106.00p
|
15,997.49p
|
16,020.00p
|
10,233
|
|
16/09/2024
|
15,916.00p
|
15,988.00p
|
15,902.84p
|
15,956.00p
|
16,436
|
|
13/09/2024
|
15,880.00p
|
15,982.34p
|
15,880.00p
|
15,898.00p
|
18,511
|
|
12/09/2024
|
15,940.00p
|
16,014.91p
|
15,857.85p
|
15,801.00p
|
9,969
|
|
11/09/2024
|
15,834.00p
|
15,898.00p
|
15,755.90p
|
15,801.00p
|
25,368
|
|
10/09/2024
|
15,894.00p
|
15,906.00p
|
15,816.00p
|
15,828.00p
|
10,991
|
|
09/09/2024
|
15,876.00p
|
15,962.00p
|
15,854.00p
|
15,954.00p
|
10,215
|
|
06/09/2024
|
15,870.00p
|
15,934.00p
|
15,756.00p
|
15,782.00p
|
16,170
|
|
05/09/2024
|
15,928.00p
|
15,978.09p
|
15,896.00p
|
15,896.00p
|
6,328
|
|
04/09/2024
|
15,832.00p
|
15,964.00p
|
15,828.00p
|
15,942.00p
|
10,320
|
|
03/09/2024
|
16,168.00p
|
16,170.00p
|
15,984.00p
|
15,999.00p
|
6,072
|
|
02/09/2024
|
16,176.00p
|
16,176.00p
|
16,110.50p
|
16,156.00p
|
11,992
|
|
30/08/2024
|
16,198.00p
|
16,234.00p
|
16,128.00p
|
16,156.00p
|
13,135
|
|
29/08/2024
|
16,022.00p
|
16,178.20p
|
16,022.00p
|
16,158.00p
|
9,335
|
|
28/08/2024
|
16,114.00p
|
16,124.00p
|
16,048.00p
|
16,072.00p
|
7,620
|
|
27/08/2024
|
16,130.00p
|
16,186.00p
|
16,052.00p
|
16,097.00p
|
12,897
|
|
26/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
23/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
22/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
21/08/2024
|
15,954.00p
|
15,978.00p
|
15,918.00p
|
15,956.00p
|
11,048
|
|
20/08/2024
|
16,068.00p
|
16,088.00p
|
15,934.00p
|
15,936.00p
|
19,323
|
|
19/08/2024
|
15,978.00p
|
16,137.20p
|
15,968.10p
|
16,119.00p
|
13,433
|
|
16/08/2024
|
16,092.00p
|
16,098.00p
|
15,989.20p
|
16,016.00p
|
12,751
|
|
15/08/2024
|
16,110.00p
|
16,115.90p
|
15,958.00p
|
16,090.00p
|
9,143
|
|
14/08/2024
|
15,924.00p
|
15,928.00p
|
15,860.00p
|
15,904.00p
|
6,909
|
|
13/08/2024
|
15,808.00p
|
15,834.00p
|
15,738.00p
|
15,816.00p
|
4,542
|
|
12/08/2024
|
15,752.00p
|
15,798.00p
|
15,728.00p
|
15,764.00p
|
4,624
|
|
09/08/2024
|
15,692.00p
|
15,754.00p
|
15,652.00p
|
15,694.00p
|
9,552
|
|
08/08/2024
|
15,504.00p
|
15,662.00p
|
15,495.90p
|
15,641.00p
|
14,305
|
|
07/08/2024
|
15,462.00p
|
15,666.00p
|
15,421.32p
|
15,354.00p
|
6,156
|
|
06/08/2024
|
15,326.00p
|
15,506.00p
|
15,246.05p
|
15,354.00p
|
12,341
|
|
05/08/2024
|
15,398.00p
|
15,430.00p
|
15,160.00p
|
15,324.00p
|
25,405
|
|
02/08/2024
|
15,784.00p
|
15,874.00p
|
14,474.50p
|
15,634.00p
|
16,285
|
|
01/08/2024
|
16,012.00p
|
16,104.00p
|
15,838.00p
|
15,874.00p
|
13,861
|
|
31/07/2024
|
15,994.00p
|
16,086.00p
|
15,972.00p
|
16,030.00p
|
14,485
|
|
30/07/2024
|
15,838.00p
|
15,890.00p
|
15,772.00p
|
15,864.00p
|
5,157
|
|
29/07/2024
|
15,874.00p
|
16,030.11p
|
15,874.00p
|
15,886.00p
|
8,031
|
|
26/07/2024
|
15,694.00p
|
15,878.00p
|
15,694.00p
|
15,670.00p
|
18,506
|
|
25/07/2024
|
15,514.00p
|
15,677.64p
|
15,419.29p
|
15,670.00p
|
13,504
|
|
24/07/2024
|
15,526.00p
|
15,646.00p
|
15,516.00p
|
15,604.00p
|
22,105
|
|
23/07/2024
|
15,654.00p
|
15,756.16p
|
15,605.74p
|
15,628.00p
|
52,258
|
|
22/07/2024
|
15,698.00p
|
15,778.00p
|
15,670.00p
|
15,698.00p
|
48,333
|
|
19/07/2024
|
15,630.00p
|
15,662.00p
|
15,598.00p
|
15,600.00p
|
6,704
|
|
18/07/2024
|
15,804.00p
|
15,846.00p
|
15,722.00p
|
15,722.00p
|
17,475
|
|
17/07/2024
|
15,614.00p
|
15,718.00p
|
15,580.00p
|
15,690.00p
|
17,239
|
|
16/07/2024
|
15,610.00p
|
15,672.00p
|
15,570.00p
|
15,653.00p
|
26,639
|
|
15/07/2024
|
15,740.00p
|
15,802.64p
|
15,662.29p
|
15,670.00p
|
17,540
|
|
12/07/2024
|
15,840.00p
|
15,846.00p
|
15,760.00p
|
15,809.00p
|
61,274
|
|
11/07/2024
|
15,680.00p
|
15,744.54p
|
15,680.00p
|
15,740.00p
|
5,098
|
|
10/07/2024
|
15,606.00p
|
15,678.00p
|
15,606.00p
|
15,676.00p
|
19,150
|
|
09/07/2024
|
15,662.00p
|
15,725.05p
|
15,564.00p
|
15,574.00p
|
7,565
|
|
08/07/2024
|
15,658.00p
|
15,754.02p
|
15,644.00p
|
15,672.00p
|
59,113
|
|
05/07/2024
|
15,814.00p
|
15,848.58p
|
15,672.89p
|
15,704.00p
|
13,230
|
|
04/07/2024
|
15,764.00p
|
15,810.00p
|
15,694.00p
|
15,778.00p
|
7,862
|
|
03/07/2024
|
15,644.00p
|
15,660.00p
|
15,584.00p
|
15,636.00p
|
9,999
|
|
02/07/2024
|
15,558.00p
|
15,620.00p
|
15,523.66p
|
15,542.00p
|
12,457
|
|
01/07/2024
|
15,720.00p
|
15,750.39p
|
15,630.00p
|
15,630.00p
|
13,435
|
|
28/06/2024
|
15,724.00p
|
15,774.00p
|
15,632.00p
|
15,650.00p
|
14,625
|
|
27/06/2024
|
15,740.00p
|
15,760.00p
|
15,667.00p
|
15,667.00p
|
10,262
|
|
26/06/2024
|
15,846.00p
|
15,868.29p
|
15,692.00p
|
15,749.00p
|
12,139
|
|
25/06/2024
|
15,840.00p
|
15,872.00p
|
15,772.00p
|
15,772.00p
|
2,156
|
|
24/06/2024
|
15,752.00p
|
15,884.00p
|
15,706.00p
|
15,846.00p
|
21,510
|
|
21/06/2024
|
15,786.00p
|
15,846.00p
|
15,663.66p
|
15,766.00p
|
21,646
|
|
20/06/2024
|
15,684.00p
|
15,812.00p
|
15,674.56p
|
15,812.00p
|
12,807
|
|
19/06/2024
|
15,624.00p
|
15,690.22p
|
15,606.27p
|
15,678.00p
|
25,129
|
|
18/06/2024
|
15,626.00p
|
15,670.00p
|
15,600.00p
|
15,657.00p
|
11,416
|
|
17/06/2024
|
15,626.00p
|
15,648.00p
|
15,520.48p
|
15,560.00p
|
6,054
|
|
14/06/2024
|
15,606.00p
|
15,644.00p
|
15,514.03p
|
15,582.00p
|
16,341
|
|
13/06/2024
|
15,678.00p
|
15,708.00p
|
15,568.00p
|
15,606.00p
|
5,048
|
|
12/06/2024
|
15,670.00p
|
15,732.50p
|
15,649.70p
|
15,700.00p
|
19,692
|
|
11/06/2024
|
15,756.00p
|
15,806.00p
|
15,516.00p
|
15,559.00p
|
12,739
|
|
10/06/2024
|
15,630.00p
|
15,726.00p
|
15,630.00p
|
15,718.00p
|
5,650
|
|
07/06/2024
|
15,788.00p
|
15,880.00p
|
15,700.00p
|
15,846.00p
|
8,881
|
|
06/06/2024
|
15,758.00p
|
15,846.00p
|
15,754.00p
|
15,846.00p
|
80,826
|
|
05/06/2024
|
15,772.00p
|
15,795.10p
|
15,720.00p
|
15,758.00p
|
101,910
|
|
04/06/2024
|
15,734.00p
|
15,746.00p
|
15,660.00p
|
15,710.00p
|
9,128
|
|
03/06/2024
|
15,978.00p
|
15,986.47p
|
15,767.22p
|
15,772.00p
|
19,938
|
|
31/05/2024
|
15,742.00p
|
15,846.00p
|
15,742.00p
|
15,816.00p
|
7,747
|
|
30/05/2024
|
15,574.00p
|
15,736.00p
|
15,538.00p
|
15,734.00p
|
15,742
|
|
29/05/2024
|
15,746.00p
|
15,764.00p
|
15,620.00p
|
15,632.00p
|
35,632
|
|
28/05/2024
|
15,908.00p
|
15,926.00p
|
15,741.36p
|
15,772.00p
|
8,729
|
|
27/05/2024
|
15,844.00p
|
16,008.00p
|
15,844.00p
|
15,888.00p
|
16
|