IShares VII IShares FTSE 100 Ucits ETF GBP (Acc)
(CUKX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
16,086.00p
|
16,140.00p
|
16,025.80p
|
16,072.00p
|
11,580
|
|
18/09/2024
|
16,018.00p
|
16,018.00p
|
15,904.00p
|
15,917.00p
|
28,500
|
|
17/09/2024
|
16,082.00p
|
16,106.00p
|
15,997.49p
|
16,020.00p
|
10,233
|
|
16/09/2024
|
15,916.00p
|
15,988.00p
|
15,902.84p
|
15,956.00p
|
16,436
|
|
13/09/2024
|
15,880.00p
|
15,982.34p
|
15,880.00p
|
15,898.00p
|
18,511
|
|
12/09/2024
|
15,940.00p
|
16,014.91p
|
15,857.85p
|
15,801.00p
|
9,969
|
|
11/09/2024
|
15,834.00p
|
15,898.00p
|
15,755.90p
|
15,801.00p
|
25,368
|
|
10/09/2024
|
15,894.00p
|
15,906.00p
|
15,816.00p
|
15,828.00p
|
10,991
|
|
09/09/2024
|
15,876.00p
|
15,962.00p
|
15,854.00p
|
15,954.00p
|
10,215
|
|
06/09/2024
|
15,870.00p
|
15,934.00p
|
15,756.00p
|
15,782.00p
|
16,170
|
|
05/09/2024
|
15,928.00p
|
15,978.09p
|
15,896.00p
|
15,896.00p
|
6,328
|
|
04/09/2024
|
15,832.00p
|
15,964.00p
|
15,828.00p
|
15,942.00p
|
10,320
|
|
03/09/2024
|
16,168.00p
|
16,170.00p
|
15,984.00p
|
15,999.00p
|
6,072
|
|
02/09/2024
|
16,176.00p
|
16,176.00p
|
16,110.50p
|
16,156.00p
|
11,992
|
|
30/08/2024
|
16,198.00p
|
16,234.00p
|
16,128.00p
|
16,156.00p
|
13,135
|
|
29/08/2024
|
16,022.00p
|
16,178.20p
|
16,022.00p
|
16,158.00p
|
9,335
|
|
28/08/2024
|
16,114.00p
|
16,124.00p
|
16,048.00p
|
16,072.00p
|
7,620
|
|
27/08/2024
|
16,130.00p
|
16,186.00p
|
16,052.00p
|
16,097.00p
|
12,897
|
|
26/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
23/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
22/08/2024
|
15,954.00p
|
16,026.52p
|
15,952.00p
|
15,953.00p
|
10,578
|
|
21/08/2024
|
15,954.00p
|
15,978.00p
|
15,918.00p
|
15,956.00p
|
11,048
|
|
20/08/2024
|
16,068.00p
|
16,088.00p
|
15,934.00p
|
15,936.00p
|
19,323
|
|
19/08/2024
|
15,978.00p
|
16,137.20p
|
15,968.10p
|
16,119.00p
|
13,433
|
|
16/08/2024
|
16,092.00p
|
16,098.00p
|
15,989.20p
|
16,016.00p
|
12,751
|
|
15/08/2024
|
16,110.00p
|
16,115.90p
|
15,958.00p
|
16,090.00p
|
9,143
|
|
14/08/2024
|
15,924.00p
|
15,928.00p
|
15,860.00p
|
15,904.00p
|
6,909
|
|
13/08/2024
|
15,808.00p
|
15,834.00p
|
15,738.00p
|
15,816.00p
|
4,542
|
|
12/08/2024
|
15,752.00p
|
15,798.00p
|
15,728.00p
|
15,764.00p
|
4,624
|
|
09/08/2024
|
15,692.00p
|
15,754.00p
|
15,652.00p
|
15,694.00p
|
9,552
|
|
08/08/2024
|
15,504.00p
|
15,662.00p
|
15,495.90p
|
15,641.00p
|
14,305
|
|
07/08/2024
|
15,462.00p
|
15,666.00p
|
15,421.32p
|
15,354.00p
|
6,156
|
|
06/08/2024
|
15,326.00p
|
15,506.00p
|
15,246.05p
|
15,354.00p
|
12,341
|
|
05/08/2024
|
15,398.00p
|
15,430.00p
|
15,160.00p
|
15,324.00p
|
25,405
|
|
02/08/2024
|
15,784.00p
|
15,874.00p
|
14,474.50p
|
15,634.00p
|
16,285
|
|
01/08/2024
|
16,012.00p
|
16,104.00p
|
15,838.00p
|
15,874.00p
|
13,861
|
|
31/07/2024
|
15,994.00p
|
16,086.00p
|
15,972.00p
|
16,030.00p
|
14,485
|
|
30/07/2024
|
15,838.00p
|
15,890.00p
|
15,772.00p
|
15,864.00p
|
5,157
|
|
29/07/2024
|
15,874.00p
|
16,030.11p
|
15,874.00p
|
15,886.00p
|
8,031
|
|
26/07/2024
|
15,694.00p
|
15,878.00p
|
15,694.00p
|
15,670.00p
|
18,506
|
|
25/07/2024
|
15,514.00p
|
15,677.64p
|
15,419.29p
|
15,670.00p
|
13,504
|
|
24/07/2024
|
15,526.00p
|
15,646.00p
|
15,516.00p
|
15,604.00p
|
22,105
|
|
23/07/2024
|
15,654.00p
|
15,756.16p
|
15,605.74p
|
15,628.00p
|
52,258
|
|
22/07/2024
|
15,698.00p
|
15,778.00p
|
15,670.00p
|
15,698.00p
|
48,333
|
|
19/07/2024
|
15,630.00p
|
15,662.00p
|
15,598.00p
|
15,600.00p
|
6,704
|
|
18/07/2024
|
15,804.00p
|
15,846.00p
|
15,722.00p
|
15,722.00p
|
17,475
|
|
17/07/2024
|
15,614.00p
|
15,718.00p
|
15,580.00p
|
15,690.00p
|
17,239
|
|
16/07/2024
|
15,610.00p
|
15,672.00p
|
15,570.00p
|
15,653.00p
|
26,639
|
|
15/07/2024
|
15,740.00p
|
15,802.64p
|
15,662.29p
|
15,670.00p
|
17,540
|
|
12/07/2024
|
15,840.00p
|
15,846.00p
|
15,760.00p
|
15,809.00p
|
61,274
|
|
11/07/2024
|
15,680.00p
|
15,744.54p
|
15,680.00p
|
15,740.00p
|
5,098
|
|
10/07/2024
|
15,606.00p
|
15,678.00p
|
15,606.00p
|
15,676.00p
|
19,150
|
|
09/07/2024
|
15,662.00p
|
15,725.05p
|
15,564.00p
|
15,574.00p
|
7,565
|
|
08/07/2024
|
15,658.00p
|
15,754.02p
|
15,644.00p
|
15,672.00p
|
59,113
|
|
05/07/2024
|
15,814.00p
|
15,848.58p
|
15,672.89p
|
15,704.00p
|
13,230
|
|
04/07/2024
|
15,764.00p
|
15,810.00p
|
15,694.00p
|
15,778.00p
|
7,862
|
|
03/07/2024
|
15,644.00p
|
15,660.00p
|
15,584.00p
|
15,636.00p
|
9,999
|
|
02/07/2024
|
15,558.00p
|
15,620.00p
|
15,523.66p
|
15,542.00p
|
12,457
|
|
01/07/2024
|
15,720.00p
|
15,750.39p
|
15,630.00p
|
15,630.00p
|
13,435
|
|
28/06/2024
|
15,724.00p
|
15,774.00p
|
15,632.00p
|
15,650.00p
|
14,625
|
|
27/06/2024
|
15,740.00p
|
15,760.00p
|
15,667.00p
|
15,667.00p
|
10,262
|
|
26/06/2024
|
15,846.00p
|
15,868.29p
|
15,692.00p
|
15,749.00p
|
12,139
|
|
25/06/2024
|
15,840.00p
|
15,872.00p
|
15,772.00p
|
15,772.00p
|
2,156
|
|
24/06/2024
|
15,752.00p
|
15,884.00p
|
15,706.00p
|
15,846.00p
|
21,510
|
|
21/06/2024
|
15,786.00p
|
15,846.00p
|
15,663.66p
|
15,766.00p
|
21,646
|
|
20/06/2024
|
15,684.00p
|
15,812.00p
|
15,674.56p
|
15,812.00p
|
12,807
|
|
19/06/2024
|
15,624.00p
|
15,690.22p
|
15,606.27p
|
15,678.00p
|
25,129
|
|
18/06/2024
|
15,626.00p
|
15,670.00p
|
15,600.00p
|
15,657.00p
|
11,416
|
|
17/06/2024
|
15,626.00p
|
15,648.00p
|
15,520.48p
|
15,560.00p
|
6,054
|
|
14/06/2024
|
15,606.00p
|
15,644.00p
|
15,514.03p
|
15,582.00p
|
16,341
|
|
13/06/2024
|
15,678.00p
|
15,708.00p
|
15,568.00p
|
15,606.00p
|
5,048
|
|
12/06/2024
|
15,670.00p
|
15,732.50p
|
15,649.70p
|
15,700.00p
|
19,692
|
|
11/06/2024
|
15,756.00p
|
15,806.00p
|
15,516.00p
|
15,559.00p
|
12,739
|
|
10/06/2024
|
15,630.00p
|
15,726.00p
|
15,630.00p
|
15,718.00p
|
5,650
|
|
07/06/2024
|
15,788.00p
|
15,880.00p
|
15,700.00p
|
15,846.00p
|
8,881
|
|
06/06/2024
|
15,758.00p
|
15,846.00p
|
15,754.00p
|
15,846.00p
|
80,826
|
|
05/06/2024
|
15,772.00p
|
15,795.10p
|
15,720.00p
|
15,758.00p
|
101,910
|
|
04/06/2024
|
15,734.00p
|
15,746.00p
|
15,660.00p
|
15,710.00p
|
9,128
|
|
03/06/2024
|
15,978.00p
|
15,986.47p
|
15,767.22p
|
15,772.00p
|
19,938
|
|
31/05/2024
|
15,742.00p
|
15,846.00p
|
15,742.00p
|
15,816.00p
|
7,747
|
|
30/05/2024
|
15,574.00p
|
15,736.00p
|
15,538.00p
|
15,734.00p
|
15,742
|
|
29/05/2024
|
15,746.00p
|
15,764.00p
|
15,620.00p
|
15,632.00p
|
35,632
|
|
28/05/2024
|
15,908.00p
|
15,926.00p
|
15,741.36p
|
15,772.00p
|
8,729
|
|
27/05/2024
|
15,844.00p
|
16,008.00p
|
15,844.00p
|
15,888.00p
|
16
|
|
24/05/2024
|
15,844.00p
|
15,916.00p
|
15,702.00p
|
15,888.00p
|
7,616
|
|
23/05/2024
|
15,966.00p
|
16,020.00p
|
15,908.00p
|
15,924.00p
|
4,978
|
|
22/05/2024
|
15,994.00p
|
16,038.00p
|
15,930.00p
|
15,980.00p
|
8,870
|
|
21/05/2024
|
16,026.00p
|
16,082.00p
|
16,000.00p
|
16,074.00p
|
4,475
|
|
20/05/2024
|
16,132.00p
|
16,150.00p
|
16,082.00p
|
16,086.00p
|
5,725
|
|
17/05/2024
|
16,110.00p
|
16,136.00p
|
16,042.00p
|
16,074.00p
|
5,122
|
|
16/05/2024
|
16,088.00p
|
16,150.00p
|
16,054.00p
|
16,100.00p
|
10,324
|
|
15/05/2024
|
16,124.00p
|
16,158.00p
|
16,066.00p
|
16,096.00p
|
9,958
|
|
14/05/2024
|
16,030.00p
|
16,090.00p
|
16,008.00p
|
16,066.00p
|
7,378
|
|
13/05/2024
|
16,086.00p
|
16,088.30p
|
16,016.17p
|
16,021.00p
|
7,448
|
|
10/05/2024
|
16,014.00p
|
16,100.00p
|
16,014.00p
|
16,077.00p
|
13,048
|
|
09/05/2024
|
15,920.00p
|
15,992.00p
|
15,700.00p
|
15,954.00p
|
24,609
|
|
08/05/2024
|
15,872.00p
|
15,920.00p
|
15,850.00p
|
15,908.00p
|
78,492
|
|
07/05/2024
|
15,760.00p
|
15,856.00p
|
15,741.90p
|
15,836.00p
|
48,697
|
|
06/05/2024
|
15,576.00p
|
15,736.00p
|
15,576.00p
|
15,616.00p
|
2
|
|
03/05/2024
|
15,576.00p
|
15,666.50p
|
15,571.20p
|
15,616.00p
|
4,139
|
|
02/05/2024
|
15,464.00p
|
15,540.00p
|
15,021.10p
|
15,532.00p
|
7,504
|
|
01/05/2024
|
15,400.00p
|
15,542.00p
|
15,400.00p
|
15,423.00p
|
2,768
|
|
30/04/2024
|
15,500.00p
|
15,568.00p
|
15,470.79p
|
15,486.00p
|
6,032
|
|
29/04/2024
|
15,554.00p
|
15,560.00p
|
15,470.00p
|
15,470.00p
|
4,986
|
|
26/04/2024
|
15,434.00p
|
15,462.00p
|
15,384.00p
|
15,446.00p
|
11,833
|
|
25/04/2024
|
15,356.00p
|
15,378.00p
|
15,270.00p
|
15,342.00p
|
19,538
|
|
24/04/2024
|
15,348.00p
|
15,348.00p
|
15,240.00p
|
15,250.00p
|
5,038
|
|
23/04/2024
|
15,286.00p
|
15,314.00p
|
15,210.00p
|
15,254.00p
|
30,318
|
|
22/04/2024
|
15,098.00p
|
15,246.48p
|
15,098.00p
|
15,235.00p
|
11,927
|
|
19/04/2024
|
14,848.00p
|
14,980.00p
|
14,816.00p
|
14,970.00p
|
17,912
|
|
18/04/2024
|
14,948.00p
|
14,980.00p
|
14,884.00p
|
14,952.00p
|
5,355
|
|
17/04/2024
|
14,858.00p
|
14,942.30p
|
14,794.00p
|
14,884.00p
|
1,736
|
|
16/04/2024
|
14,880.00p
|
14,922.00p
|
14,776.00p
|
14,824.00p
|
6,560
|
|
15/04/2024
|
15,102.00p
|
15,170.00p
|
15,072.00p
|
15,084.00p
|
3,525
|
|
12/04/2024
|
15,106.00p
|
15,244.00p
|
15,106.00p
|
15,153.00p
|
3,929
|
|
11/04/2024
|
14,988.00p
|
15,172.00p
|
14,818.00p
|
15,012.00p
|
4,641
|
|
10/04/2024
|
15,108.00p
|
15,138.00p
|
15,010.00p
|
15,064.00p
|
1,785
|
|
09/04/2024
|
15,012.00p
|
15,064.48p
|
14,997.27p
|
15,012.00p
|
1,745
|
|
08/04/2024
|
14,966.00p
|
15,050.00p
|
14,932.00p
|
15,034.00p
|
8,977
|
|
05/04/2024
|
14,942.00p
|
14,968.00p
|
14,926.00p
|
14,968.00p
|
2,331
|
|
04/04/2024
|
15,042.00p
|
15,116.64p
|
15,042.00p
|
15,088.00p
|
4,346
|
|
03/04/2024
|
14,976.00p
|
15,014.00p
|
14,916.00p
|
15,014.00p
|
8,006
|
|
02/04/2024
|
15,122.00p
|
15,192.00p
|
14,996.00p
|
14,996.00p
|
1,839
|
|
01/04/2024
|
15,054.00p
|
15,090.00p
|
15,043.79p
|
15,050.00p
|
5,195
|
|
29/03/2024
|
15,054.00p
|
15,090.00p
|
15,043.79p
|
15,050.00p
|
5,195
|
|
28/03/2024
|
15,054.00p
|
15,090.00p
|
15,043.79p
|
15,050.00p
|
5,195
|
|
27/03/2024
|
14,956.00p
|
15,014.00p
|
14,937.36p
|
15,010.00p
|
2,064
|
|
26/03/2024
|
14,926.00p
|
15,008.00p
|
14,926.00p
|
15,006.00p
|
5,430
|
|
25/03/2024
|
14,994.00p
|
15,032.00p
|
14,928.64p
|
14,982.00p
|
3,515
|
|
22/03/2024
|
14,982.00p
|
15,052.00p
|
14,966.00p
|
15,007.00p
|
2,642
|
|
21/03/2024
|
14,772.00p
|
14,946.00p
|
14,764.00p
|
14,894.00p
|
5,400
|
|
20/03/2024
|
14,624.00p
|
14,644.00p
|
14,576.00p
|
14,628.00p
|
8,000
|