| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/09/2025 | 08:24:05 | 18362p | 0 | £0.00 | O | Sell |
| 18/09/2025 | 08:24:04 | 18372p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:24:00 | 18374p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:23:04 | 18366p | 1 | £183.66 | AT | Sell |
| 18/09/2025 | 08:23:03 | 18373p | 13 | £2,388.49 | O | Buy |
| 18/09/2025 | 08:22:05 | 18376p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:05 | 18376p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:05 | 18374p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:05 | 18374p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:05 | 18374p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:04 | 18372p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:22:01 | 18363p | 12 | £2,203.56 | O | Sell |
| 18/09/2025 | 08:22:00 | 18372p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:05 | 18370p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:04 | 18368p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:04 | 18368p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:04 | 18368p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:04 | 18368p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:21:00 | 18368p | 0 | £0.00 | O | Buy |
| 18/09/2025 | 08:20:00 | 18362p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 50 | 10 |
| Volume | 159 | 67 |
| Value | £29,253 | £12,314 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |