Amundi ETF MSCI World UCITS ETF- B
(CW8U)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$619.10
|
$619.10
|
$616.70
|
$616.70
|
44
|
|
20/02/2025
|
$620.50
|
$620.50
|
$616.30
|
$616.90
|
187
|
|
19/02/2025
|
$621.60
|
$621.68
|
$619.50
|
$619.50
|
101
|
|
18/02/2025
|
$620.60
|
$629.65
|
$617.30
|
$620.95
|
0
|
|
17/02/2025
|
$620.60
|
$621.45
|
$620.60
|
$621.45
|
6
|
|
14/02/2025
|
$619.50
|
$620.20
|
$619.50
|
$619.80
|
14
|
|
13/02/2025
|
$613.00
|
$617.40
|
$613.00
|
$617.40
|
35
|
|
12/02/2025
|
$610.80
|
$610.80
|
$609.20
|
$609.20
|
163
|
|
11/02/2025
|
$610.80
|
$612.75
|
$610.70
|
$612.75
|
156
|
|
10/02/2025
|
$610.80
|
$612.80
|
$610.80
|
$612.20
|
365
|
|
07/02/2025
|
$613.90
|
$615.40
|
$609.10
|
$609.60
|
351
|
|
06/02/2025
|
$612.50
|
$613.85
|
$612.10
|
$609.20
|
373
|
|
05/02/2025
|
$607.40
|
$609.20
|
$607.40
|
$609.20
|
18
|
|
04/02/2025
|
$597.90
|
$618.10
|
$598.25
|
$604.10
|
0
|
|
03/02/2025
|
$597.90
|
$605.10
|
$597.90
|
$604.10
|
160
|
|
31/01/2025
|
$615.00
|
$615.40
|
$614.50
|
$615.40
|
346
|
|
30/01/2025
|
$611.00
|
$611.10
|
$611.00
|
$611.10
|
164
|
|
29/01/2025
|
$611.50
|
$611.50
|
$608.70
|
$608.70
|
360
|
|
28/01/2025
|
$606.10
|
$607.60
|
$606.10
|
$607.40
|
20
|
|
27/01/2025
|
$603.70
|
$604.90
|
$597.40
|
$603.90
|
576
|
|
24/01/2025
|
$614.10
|
$615.40
|
$614.10
|
$614.70
|
45
|
|
23/01/2025
|
$610.00
|
$611.40
|
$610.00
|
$611.40
|
34
|
|
22/01/2025
|
$603.00
|
$611.10
|
$604.05
|
$610.70
|
0
|
|
21/01/2025
|
$603.00
|
$605.50
|
$603.00
|
$605.50
|
381
|
|
20/01/2025
|
$605.50
|
$605.60
|
$604.20
|
$604.40
|
266
|
|
17/01/2025
|
$596.70
|
$601.55
|
$596.70
|
$601.55
|
577
|
|
16/01/2025
|
$597.50
|
$597.50
|
$595.50
|
$594.25
|
50
|
|
15/01/2025
|
$586.50
|
$595.80
|
$586.50
|
$594.25
|
952
|
|
14/01/2025
|
$586.80
|
$586.80
|
$584.50
|
$584.50
|
48
|
|
13/01/2025
|
$580.50
|
$580.60
|
$578.70
|
$580.60
|
170
|
|
10/01/2025
|
$591.70
|
$591.70
|
$583.35
|
$583.35
|
721
|
|
09/01/2025
|
$592.60
|
$592.70
|
$592.00
|
$592.35
|
164
|
|
08/01/2025
|
$591.10
|
$592.90
|
$590.30
|
$592.00
|
597
|
|
07/01/2025
|
$600.10
|
$600.20
|
$594.10
|
$596.55
|
549
|
|
06/01/2025
|
$596.70
|
$601.80
|
$596.70
|
$601.80
|
368
|
|
03/01/2025
|
$590.70
|
$591.90
|
$590.50
|
$591.75
|
40
|
|
02/01/2025
|
$592.20
|
$593.00
|
$589.00
|
$590.45
|
675
|
|
01/01/2025
|
$590.90
|
$593.90
|
$590.90
|
$593.80
|
98
|
|
31/12/2024
|
$590.90
|
$593.90
|
$590.90
|
$593.80
|
98
|
|
30/12/2024
|
$595.10
|
$595.80
|
$588.20
|
$590.50
|
66
|
|
27/12/2024
|
$600.10
|
$600.20
|
$594.90
|
$596.10
|
423
|
|
26/12/2024
|
$594.50
|
$596.90
|
$592.00
|
$596.30
|
0
|
|
25/12/2024
|
$594.50
|
$596.90
|
$592.00
|
$596.30
|
0
|
|
24/12/2024
|
$594.50
|
$596.90
|
$592.00
|
$596.30
|
0
|
|
23/12/2024
|
$594.50
|
$594.50
|
$590.70
|
$592.00
|
871
|
|
20/12/2024
|
$585.90
|
$593.55
|
$580.40
|
$593.55
|
369
|
|
19/12/2024
|
$590.10
|
$591.70
|
$590.10
|
$591.25
|
32
|
|
18/12/2024
|
$606.60
|
$606.90
|
$605.70
|
$605.70
|
20
|
|
17/12/2024
|
$606.40
|
$606.40
|
$605.20
|
$605.85
|
478
|
|
16/12/2024
|
$606.70
|
$608.30
|
$606.70
|
$608.30
|
23
|
|
13/12/2024
|
$608.20
|
$608.80
|
$606.20
|
$606.50
|
872
|
|
12/12/2024
|
$610.40
|
$610.40
|
$610.10
|
$610.70
|
11
|
|
11/12/2024
|
$607.90
|
$610.70
|
$607.90
|
$610.70
|
106
|
|
10/12/2024
|
$613.50
|
$611.30
|
$607.60
|
$608.10
|
0
|
|
09/12/2024
|
$613.50
|
$613.50
|
$611.30
|
$611.30
|
654
|
|
06/12/2024
|
$611.60
|
$613.20
|
$611.50
|
$612.50
|
530
|
|
05/12/2024
|
$612.30
|
$612.65
|
$611.90
|
$612.65
|
73
|
|
04/12/2024
|
$609.50
|
$610.75
|
$609.50
|
$610.75
|
44
|
|
03/12/2024
|
$607.60
|
$608.47
|
$607.20
|
$606.45
|
302
|
|
02/12/2024
|
$605.50
|
$606.45
|
$605.50
|
$606.45
|
14
|
|
29/11/2024
|
$602.60
|
$605.50
|
$602.60
|
$605.50
|
181
|
|
28/11/2024
|
$603.30
|
$603.30
|
$602.70
|
$603.10
|
208
|
|
27/11/2024
|
$602.30
|
$602.30
|
$601.10
|
$601.20
|
1,204
|
|
26/11/2024
|
$601.30
|
$601.30
|
$601.10
|
$601.10
|
22
|
|
25/11/2024
|
$601.10
|
$601.90
|
$601.10
|
$601.20
|
118
|
|
22/11/2024
|
$596.70
|
$598.20
|
$593.30
|
$595.30
|
336
|
|
21/11/2024
|
$592.20
|
$595.90
|
$592.20
|
$589.30
|
480
|
|
20/11/2024
|
$593.80
|
$593.90
|
$589.20
|
$589.30
|
126
|
|
19/11/2024
|
$593.10
|
$593.10
|
$585.80
|
$592.20
|
114
|
|
18/11/2024
|
$590.00
|
$592.30
|
$589.80
|
$592.30
|
44
|
|
15/11/2024
|
$592.80
|
$594.10
|
$589.90
|
$598.75
|
195
|
|
14/11/2024
|
$598.20
|
$599.50
|
$598.20
|
$598.75
|
272
|
|
13/11/2024
|
$599.00
|
$599.00
|
$597.10
|
$598.80
|
111
|
|
12/11/2024
|
$599.50
|
$601.70
|
$598.70
|
$598.70
|
26
|
|
11/11/2024
|
$603.50
|
$603.50
|
$603.30
|
$603.30
|
4
|
|
08/11/2024
|
$600.70
|
$601.40
|
$599.80
|
$601.20
|
44
|
|
07/11/2024
|
$596.70
|
$600.60
|
$596.60
|
$600.45
|
103
|
|
06/11/2024
|
$594.30
|
$598.40
|
$590.80
|
$593.15
|
411
|
|
05/11/2024
|
$581.10
|
$585.40
|
$581.00
|
$585.40
|
446
|
|
04/11/2024
|
$583.20
|
$583.20
|
$581.80
|
$581.80
|
44
|
|
01/11/2024
|
$579.40
|
$584.80
|
$579.40
|
$583.45
|
188
|
|
31/10/2024
|
$584.40
|
$585.50
|
$579.80
|
$580.25
|
199
|
|
30/10/2024
|
$591.40
|
$591.40
|
$588.50
|
$590.10
|
268
|
|
29/10/2024
|
$590.50
|
$590.50
|
$589.60
|
$590.10
|
152
|
|
28/10/2024
|
$590.50
|
$590.95
|
$590.50
|
$590.95
|
4
|
|
25/10/2024
|
$590.10
|
$591.00
|
$590.00
|
$587.80
|
110
|
|
24/10/2024
|
$590.10
|
$590.30
|
$587.25
|
$587.55
|
120
|
|
23/10/2024
|
$589.90
|
$589.90
|
$587.55
|
$587.55
|
106
|
|
22/10/2024
|
$592.40
|
$592.40
|
$591.30
|
$591.30
|
29
|
|
21/10/2024
|
$594.70
|
$594.70
|
$591.20
|
$591.20
|
14
|
|
18/10/2024
|
$594.00
|
$595.50
|
$594.00
|
$595.50
|
241
|
|
17/10/2024
|
$593.20
|
$596.70
|
$593.20
|
$594.85
|
268
|
|
16/10/2024
|
$590.40
|
$591.70
|
$590.40
|
$591.70
|
56
|
|
15/10/2024
|
$596.10
|
$596.10
|
$593.45
|
$593.45
|
40
|
|
14/10/2024
|
$593.00
|
$595.90
|
$591.90
|
$595.20
|
9
|
|
11/10/2024
|
$588.50
|
$593.00
|
$588.00
|
$593.00
|
328
|
|
10/10/2024
|
$589.60
|
$589.90
|
$587.40
|
$589.15
|
1,365
|
|
09/10/2024
|
$586.20
|
$589.10
|
$586.20
|
$588.90
|
1,703
|
|
08/10/2024
|
$585.20
|
$585.95
|
$585.20
|
$585.95
|
1
|
|
07/10/2024
|
$583.20
|
$587.75
|
$584.25
|
$586.60
|
0
|
|
04/10/2024
|
$583.20
|
$596.60
|
$578.10
|
$584.35
|
0
|
|
03/10/2024
|
$583.20
|
$583.20
|
$582.85
|
$582.85
|
6
|
|
02/10/2024
|
$584.50
|
$585.80
|
$584.50
|
$585.80
|
160
|
|
01/10/2024
|
$584.30
|
$584.60
|
$584.30
|
$584.60
|
101
|
|
30/09/2024
|
$583.70
|
$592.55
|
$585.45
|
$588.65
|
0
|
|
27/09/2024
|
$583.70
|
$591.30
|
$589.66
|
$591.30
|
11,500
|
|
26/09/2024
|
$583.70
|
$597.60
|
$576.15
|
$589.75
|
0
|
|
25/09/2024
|
$583.70
|
$589.70
|
$581.85
|
$586.85
|
0
|
|
24/09/2024
|
$583.70
|
$587.95
|
$582.50
|
$586.25
|
0
|
|
23/09/2024
|
$583.70
|
$585.80
|
$583.60
|
$585.45
|
783
|
|
20/09/2024
|
$583.20
|
$585.65
|
$580.30
|
$581.65
|
0
|
|
19/09/2024
|
$583.20
|
$585.65
|
$583.20
|
$585.65
|
23
|
|
18/09/2024
|
$575.90
|
$576.55
|
$575.90
|
$576.55
|
21
|
|
17/09/2024
|
$576.10
|
$604.90
|
$570.80
|
$579.35
|
0
|
|
16/09/2024
|
$576.10
|
$577.63
|
$575.75
|
$575.75
|
4
|
|
13/09/2024
|
$576.00
|
$576.50
|
$576.00
|
$569.50
|
156
|
|
12/09/2024
|
$568.60
|
$569.50
|
$566.99
|
$558.05
|
3,125
|
|
11/09/2024
|
$559.90
|
$570.70
|
$552.30
|
$558.05
|
0
|
|
10/09/2024
|
$559.90
|
$563.60
|
$560.00
|
$561.90
|
0
|
|
09/09/2024
|
$559.90
|
$560.70
|
$559.90
|
$560.70
|
1
|
|
06/09/2024
|
$566.50
|
$574.85
|
$554.20
|
$557.30
|
0
|
|
05/09/2024
|
$566.50
|
$566.50
|
$564.55
|
$564.55
|
1
|
|
04/09/2024
|
$577.40
|
$577.20
|
$556.95
|
$568.00
|
0
|
|
03/09/2024
|
$577.40
|
$577.40
|
$572.60
|
$572.60
|
116
|
|
02/09/2024
|
$572.80
|
$580.45
|
$576.40
|
$576.40
|
0
|
|
30/08/2024
|
$572.80
|
$587.10
|
$571.15
|
$576.40
|
0
|
|
29/08/2024
|
$572.80
|
$587.65
|
$573.10
|
$579.00
|
31
|
|
28/08/2024
|
$572.80
|
$579.75
|
$574.50
|
$575.20
|
0
|
|
27/08/2024
|
$572.80
|
$581.05
|
$575.10
|
$577.10
|
0
|
|
26/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|
|
23/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|
|
22/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|