Amundi ETF MSCI World UCITS ETF- B
(CW8U)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$583.20
|
$585.65
|
$583.20
|
$585.65
|
23
|
|
18/09/2024
|
$575.90
|
$576.55
|
$575.90
|
$576.55
|
21
|
|
17/09/2024
|
$576.10
|
$604.90
|
$570.80
|
$579.35
|
0
|
|
16/09/2024
|
$576.10
|
$577.63
|
$575.75
|
$575.75
|
4
|
|
13/09/2024
|
$576.00
|
$576.50
|
$576.00
|
$569.50
|
156
|
|
12/09/2024
|
$568.60
|
$569.50
|
$566.99
|
$558.05
|
3,125
|
|
11/09/2024
|
$559.90
|
$570.70
|
$552.30
|
$558.05
|
0
|
|
10/09/2024
|
$559.90
|
$563.60
|
$560.00
|
$561.90
|
0
|
|
09/09/2024
|
$559.90
|
$560.70
|
$559.90
|
$560.70
|
1
|
|
06/09/2024
|
$566.50
|
$574.85
|
$554.20
|
$557.30
|
0
|
|
05/09/2024
|
$566.50
|
$566.50
|
$564.55
|
$564.55
|
1
|
|
04/09/2024
|
$577.40
|
$577.20
|
$556.95
|
$568.00
|
0
|
|
03/09/2024
|
$577.40
|
$577.40
|
$572.60
|
$572.60
|
116
|
|
02/09/2024
|
$572.80
|
$580.45
|
$576.40
|
$576.40
|
0
|
|
30/08/2024
|
$572.80
|
$587.10
|
$571.15
|
$576.40
|
0
|
|
29/08/2024
|
$572.80
|
$587.65
|
$573.10
|
$579.00
|
31
|
|
28/08/2024
|
$572.80
|
$579.75
|
$574.50
|
$575.20
|
0
|
|
27/08/2024
|
$572.80
|
$581.05
|
$575.10
|
$577.10
|
0
|
|
26/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|
|
23/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|
|
22/08/2024
|
$572.80
|
$586.60
|
$569.95
|
$574.25
|
0
|
|
21/08/2024
|
$572.80
|
$574.55
|
$572.80
|
$574.55
|
40
|
|
20/08/2024
|
$568.00
|
$577.45
|
$570.70
|
$571.90
|
0
|
|
19/08/2024
|
$568.00
|
$571.90
|
$566.15
|
$571.30
|
0
|
|
16/08/2024
|
$568.00
|
$568.00
|
$566.25
|
$566.25
|
2
|
|
15/08/2024
|
$558.50
|
$564.95
|
$558.50
|
$564.95
|
85
|
|
14/08/2024
|
$549.50
|
$563.80
|
$550.90
|
$556.65
|
0
|
|
13/08/2024
|
$549.50
|
$552.15
|
$549.50
|
$552.15
|
10
|
|
12/08/2024
|
$547.00
|
$547.00
|
$546.05
|
$546.05
|
20
|
|
09/08/2024
|
$544.10
|
$545.50
|
$542.20
|
$544.15
|
182
|
|
08/08/2024
|
$541.90
|
$542.75
|
$506.75
|
$541.65
|
0
|
|
07/08/2024
|
$541.90
|
$542.80
|
$541.90
|
$542.80
|
2
|
|
06/08/2024
|
$526.70
|
$537.60
|
$526.70
|
$533.35
|
0
|
|
05/08/2024
|
$526.70
|
$532.30
|
$526.70
|
$531.35
|
3
|
|
02/08/2024
|
$566.10
|
$557.40
|
$523.30
|
$541.20
|
0
|
|
01/08/2024
|
$566.10
|
$566.10
|
$558.00
|
$558.00
|
9
|
|
31/07/2024
|
$558.90
|
$572.80
|
$553.40
|
$565.10
|
0
|
|
30/07/2024
|
$558.90
|
$558.90
|
$556.20
|
$556.20
|
4
|
|
29/07/2024
|
$556.60
|
$556.60
|
$556.60
|
$556.60
|
3
|
|
26/07/2024
|
$557.90
|
$557.90
|
$557.20
|
$555.95
|
78
|
|
25/07/2024
|
$551.60
|
$555.95
|
$551.60
|
$555.95
|
48
|
|
24/07/2024
|
$566.60
|
$570.15
|
$553.30
|
$558.80
|
0
|
|
23/07/2024
|
$566.60
|
$569.15
|
$565.00
|
$568.55
|
0
|
|
22/07/2024
|
$566.60
|
$567.45
|
$562.95
|
$565.00
|
0
|
|
19/07/2024
|
$566.60
|
$566.60
|
$562.60
|
$562.60
|
4
|
|
18/07/2024
|
$569.20
|
$569.20
|
$567.40
|
$567.40
|
50
|
|
17/07/2024
|
$573.90
|
$573.90
|
$571.70
|
$571.70
|
2
|
|
16/07/2024
|
$575.80
|
$576.50
|
$571.35
|
$575.75
|
0
|
|
15/07/2024
|
$575.80
|
$575.80
|
$575.80
|
$575.80
|
60
|
|
12/07/2024
|
$571.70
|
$575.95
|
$571.70
|
$575.95
|
9
|
|
11/07/2024
|
$572.70
|
$572.70
|
$571.10
|
$571.10
|
2
|
|
10/07/2024
|
$567.50
|
$569.45
|
$567.50
|
$569.45
|
131
|
|
09/07/2024
|
$565.10
|
$578.75
|
$550.75
|
$566.15
|
0
|
|
08/07/2024
|
$565.10
|
$568.30
|
$565.15
|
$567.25
|
0
|
|
05/07/2024
|
$565.10
|
$565.45
|
$565.10
|
$565.45
|
23
|
|
04/07/2024
|
$565.00
|
$565.00
|
$564.50
|
$564.50
|
105
|
|
03/07/2024
|
$555.70
|
$569.70
|
$529.25
|
$562.70
|
12
|
|
02/07/2024
|
$555.70
|
$557.65
|
$555.70
|
$557.65
|
157
|
|
01/07/2024
|
$559.00
|
$565.50
|
$554.55
|
$556.00
|
134
|
|
28/06/2024
|
$559.00
|
$559.00
|
$558.40
|
$558.40
|
29
|
|
27/06/2024
|
$557.50
|
$557.50
|
$556.60
|
$556.60
|
213
|
|
26/06/2024
|
$556.00
|
$556.30
|
$555.25
|
$555.25
|
404
|
|
25/06/2024
|
$556.40
|
$556.40
|
$556.18
|
$556.40
|
165
|
|
24/06/2024
|
$557.90
|
$557.90
|
$555.50
|
$557.90
|
2
|
|
21/06/2024
|
$555.10
|
$555.20
|
$554.85
|
$554.85
|
204
|
|
20/06/2024
|
$559.70
|
$559.70
|
$557.70
|
$557.95
|
24
|
|
19/06/2024
|
$556.20
|
$559.00
|
$556.25
|
$557.35
|
0
|
|
18/06/2024
|
$556.20
|
$556.25
|
$556.20
|
$556.25
|
1
|
|
17/06/2024
|
$552.70
|
$553.00
|
$551.70
|
$552.35
|
367
|
|
14/06/2024
|
$554.80
|
$555.60
|
$547.60
|
$551.45
|
0
|
|
13/06/2024
|
$554.80
|
$555.10
|
$552.70
|
$552.70
|
76
|
|
12/06/2024
|
$551.00
|
$557.50
|
$551.00
|
$557.50
|
190
|
|
11/06/2024
|
$549.20
|
$549.20
|
$548.20
|
$548.20
|
21
|
|
10/06/2024
|
$552.30
|
$550.95
|
$547.05
|
$549.60
|
0
|
|
07/06/2024
|
$552.30
|
$557.55
|
$544.65
|
$550.90
|
0
|
|
06/06/2024
|
$552.30
|
$552.30
|
$552.15
|
$552.15
|
1
|
|
05/06/2024
|
$546.50
|
$549.00
|
$546.50
|
$549.00
|
4
|
|
04/06/2024
|
$545.10
|
$545.10
|
$542.60
|
$543.65
|
11
|
|
03/06/2024
|
$546.90
|
$546.90
|
$545.05
|
$545.05
|
3
|
|
31/05/2024
|
$540.00
|
$540.00
|
$539.35
|
$539.35
|
35
|
|
30/05/2024
|
$543.70
|
$544.85
|
$536.65
|
$541.80
|
0
|
|
29/05/2024
|
$543.70
|
$543.70
|
$542.10
|
$542.10
|
669
|
|
28/05/2024
|
$550.50
|
$552.40
|
$545.95
|
$547.95
|
0
|
|
27/05/2024
|
$550.50
|
$573.35
|
$542.00
|
$547.50
|
0
|
|
24/05/2024
|
$550.50
|
$573.35
|
$542.00
|
$547.50
|
0
|
|
23/05/2024
|
$550.50
|
$550.60
|
$547.65
|
$547.65
|
14
|
|
22/05/2024
|
$545.10
|
$551.45
|
$545.55
|
$548.60
|
0
|
|
21/05/2024
|
$545.10
|
$550.50
|
$547.40
|
$549.10
|
0
|
|
20/05/2024
|
$545.10
|
$551.85
|
$546.55
|
$550.50
|
0
|
|
17/05/2024
|
$545.10
|
$549.50
|
$545.45
|
$547.80
|
0
|
|
16/05/2024
|
$545.10
|
$549.50
|
$547.96
|
$549.50
|
1,000
|
|
15/05/2024
|
$545.10
|
$547.55
|
$545.10
|
$547.55
|
202
|
|
14/05/2024
|
$540.10
|
$541.80
|
$535.55
|
$541.25
|
0
|
|
13/05/2024
|
$540.10
|
$541.55
|
$539.40
|
$540.00
|
0
|
|
10/05/2024
|
$540.10
|
$540.10
|
$539.40
|
$539.40
|
4
|
|
09/05/2024
|
$535.50
|
$539.20
|
$531.95
|
$538.20
|
0
|
|
08/05/2024
|
$535.50
|
$535.50
|
$535.29
|
$535.50
|
3
|
|
07/05/2024
|
$535.50
|
$537.10
|
$535.50
|
$537.10
|
1
|
|
06/05/2024
|
$520.70
|
$555.50
|
$520.80
|
$528.65
|
0
|
|
03/05/2024
|
$520.70
|
$555.50
|
$520.80
|
$528.65
|
0
|
|
02/05/2024
|
$520.70
|
$520.80
|
$520.70
|
$520.80
|
4
|
|
01/05/2024
|
$519.40
|
$519.40
|
$518.45
|
$518.45
|
1
|
|
30/04/2024
|
$528.60
|
$530.15
|
$523.80
|
$524.45
|
0
|
|
29/04/2024
|
$528.60
|
$528.60
|
$527.90
|
$527.90
|
1
|
|
26/04/2024
|
$520.80
|
$530.60
|
$518.20
|
$525.85
|
0
|
|
25/04/2024
|
$520.80
|
$520.80
|
$517.00
|
$518.20
|
319
|
|
24/04/2024
|
$519.50
|
$526.75
|
$521.40
|
$522.70
|
0
|
|
23/04/2024
|
$519.50
|
$523.55
|
$519.50
|
$523.55
|
101
|
|
22/04/2024
|
$516.20
|
$516.20
|
$514.95
|
$514.95
|
2
|
|
19/04/2024
|
$528.10
|
$519.70
|
$513.10
|
$515.35
|
3,094
|
|
18/04/2024
|
$528.10
|
$521.90
|
$514.80
|
$519.70
|
0
|
|
17/04/2024
|
$528.10
|
$519.32
|
$518.30
|
$518.30
|
6,293
|
|
16/04/2024
|
$528.10
|
$546.75
|
$494.30
|
$519.55
|
0
|
|
15/04/2024
|
$528.10
|
$528.10
|
$527.95
|
$527.95
|
87
|
|
12/04/2024
|
$538.80
|
$535.75
|
$527.30
|
$529.75
|
0
|
|
11/04/2024
|
$538.80
|
$534.55
|
$525.95
|
$530.30
|
0
|
|
10/04/2024
|
$538.80
|
$538.80
|
$532.05
|
$532.05
|
111
|
|
09/04/2024
|
$539.10
|
$539.10
|
$534.75
|
$534.75
|
101
|
|
08/04/2024
|
$539.80
|
$538.35
|
$532.45
|
$537.80
|
3,030
|
|
05/04/2024
|
$539.80
|
$540.85
|
$529.05
|
$535.25
|
0
|
|
04/04/2024
|
$539.80
|
$541.10
|
$539.80
|
$540.85
|
72
|
|
03/04/2024
|
$537.80
|
$538.65
|
$537.80
|
$538.65
|
18
|
|
02/04/2024
|
$545.10
|
$545.10
|
$535.30
|
$535.30
|
3,010
|
|
01/04/2024
|
$540.90
|
$541.60
|
$540.90
|
$541.35
|
33
|
|
29/03/2024
|
$540.90
|
$541.60
|
$540.90
|
$541.35
|
33
|
|
28/03/2024
|
$540.90
|
$541.60
|
$540.90
|
$538.45
|
33
|
|
27/03/2024
|
$539.00
|
$539.80
|
$538.45
|
$538.45
|
22
|
|
26/03/2024
|
$539.70
|
$539.70
|
$539.55
|
$539.55
|
16
|
|
25/03/2024
|
$541.10
|
$540.55
|
$536.50
|
$538.75
|
0
|
|
22/03/2024
|
$541.10
|
$541.10
|
$539.20
|
$539.20
|
88
|
|
21/03/2024
|
$540.80
|
$542.00
|
$540.80
|
$542.00
|
3
|
|
20/03/2024
|
$534.30
|
$534.30
|
$534.05
|
$534.05
|
10
|
|
19/03/2024
|
$530.80
|
$533.05
|
$526.25
|
$532.55
|
0
|