Amundi ETF MSCI World UCITS ETF- B

(CW8U)
Sector: n/a
$616.70
$-0.20 -0.03
Last updated: 17:02:49

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 $616.7 7 $4,316.90 PC Sell
21/02/2025 16:35:00 $616.7 7 $4,316.90 Unknown
21/02/2025 15:00:01 $617.2 10 $6,172.00 AT Sell
21/02/2025 14:45:00 $618.5 10 $6,185.00 AT Buy
21/02/2025 08:15:03 $618.8 7 $4,331.60 AT Buy
21/02/2025 08:15:01 $619.1 10 $6,191.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 2 1
Volume 27 17 7
Value $16,708 $10,489 $4,317

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price