Ceres Power Holdings
(CWR)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
17/01/2025
|
170.20p
|
171.80p
|
165.60p
|
166.40p
|
797,943
|
|
16/01/2025
|
169.60p
|
172.90p
|
164.80p
|
168.00p
|
530,799
|
|
15/01/2025
|
162.70p
|
171.00p
|
160.10p
|
168.00p
|
467,882
|
|
14/01/2025
|
164.00p
|
169.50p
|
162.00p
|
162.20p
|
495,198
|
|
13/01/2025
|
173.90p
|
180.34p
|
164.10p
|
165.10p
|
509,601
|
|
10/01/2025
|
172.00p
|
177.20p
|
168.00p
|
168.60p
|
424,494
|
|
09/01/2025
|
170.00p
|
179.71p
|
169.40p
|
173.30p
|
336,187
|
|
08/01/2025
|
181.00p
|
189.90p
|
171.80p
|
173.50p
|
448,322
|
|
07/01/2025
|
190.00p
|
195.65p
|
180.00p
|
182.30p
|
526,528
|
|
06/01/2025
|
180.00p
|
190.80p
|
178.70p
|
188.20p
|
560,418
|
|
03/01/2025
|
180.00p
|
180.00p
|
172.84p
|
179.50p
|
285,144
|
|
02/01/2025
|
170.00p
|
176.80p
|
170.00p
|
176.60p
|
352,973
|
|
01/01/2025
|
167.00p
|
173.00p
|
167.00p
|
171.00p
|
213,530
|
|
31/12/2024
|
167.00p
|
173.00p
|
167.00p
|
171.00p
|
213,530
|
|
30/12/2024
|
171.40p
|
172.90p
|
167.20p
|
168.00p
|
371,674
|
|
27/12/2024
|
172.80p
|
177.18p
|
170.80p
|
172.70p
|
330,339
|
|
26/12/2024
|
182.00p
|
182.60p
|
172.00p
|
172.80p
|
182,296
|
|
25/12/2024
|
182.00p
|
182.60p
|
172.00p
|
172.80p
|
182,296
|
|
24/12/2024
|
182.00p
|
182.60p
|
172.00p
|
172.80p
|
182,296
|
|
23/12/2024
|
163.50p
|
176.38p
|
162.03p
|
164.90p
|
540,026
|
|
20/12/2024
|
165.00p
|
172.60p
|
158.50p
|
164.90p
|
4,105,066
|
|
19/12/2024
|
171.60p
|
175.10p
|
165.20p
|
166.50p
|
800,790
|
|
18/12/2024
|
172.30p
|
182.50p
|
169.00p
|
175.50p
|
914,358
|
|
17/12/2024
|
167.00p
|
169.90p
|
164.70p
|
169.30p
|
512,060
|
|
16/12/2024
|
167.30p
|
168.90p
|
163.00p
|
167.00p
|
523,554
|
|
13/12/2024
|
173.50p
|
174.20p
|
167.20p
|
168.10p
|
687,893
|
|
12/12/2024
|
169.00p
|
174.87p
|
169.00p
|
173.50p
|
521,013
|
|
11/12/2024
|
172.70p
|
174.90p
|
165.90p
|
170.70p
|
257,852
|
|
10/12/2024
|
170.30p
|
172.00p
|
167.20p
|
171.60p
|
272,266
|
|
09/12/2024
|
166.80p
|
173.80p
|
165.89p
|
171.00p
|
577,149
|
|
06/12/2024
|
161.80p
|
169.20p
|
161.80p
|
166.10p
|
332,021
|
|
05/12/2024
|
161.60p
|
168.50p
|
161.60p
|
164.70p
|
434,949
|
|
04/12/2024
|
166.00p
|
167.10p
|
159.00p
|
163.30p
|
650,487
|
|
03/12/2024
|
166.00p
|
169.80p
|
161.80p
|
163.00p
|
838,170
|
|
02/12/2024
|
164.40p
|
167.10p
|
162.00p
|
164.40p
|
518,247
|
|
29/11/2024
|
168.90p
|
169.90p
|
163.20p
|
166.10p
|
227,326
|
|
28/11/2024
|
162.80p
|
170.90p
|
161.10p
|
165.10p
|
572,161
|
|
27/11/2024
|
159.50p
|
168.00p
|
158.00p
|
162.80p
|
312,530
|
|
26/11/2024
|
172.10p
|
172.10p
|
159.50p
|
159.50p
|
749,835
|
|
25/11/2024
|
164.00p
|
170.70p
|
160.10p
|
166.60p
|
662,637
|
|
22/11/2024
|
165.00p
|
165.20p
|
156.10p
|
160.70p
|
650,907
|
|
21/11/2024
|
168.00p
|
169.60p
|
157.20p
|
160.70p
|
537,435
|
|
20/11/2024
|
162.90p
|
174.60p
|
160.00p
|
161.70p
|
882,292
|
|
19/11/2024
|
178.90p
|
178.90p
|
167.40p
|
168.00p
|
521,562
|
|
18/11/2024
|
172.80p
|
177.80p
|
169.20p
|
174.10p
|
865,011
|
|
15/11/2024
|
173.00p
|
181.20p
|
170.61p
|
174.10p
|
670,843
|
|
14/11/2024
|
170.00p
|
179.80p
|
170.00p
|
174.10p
|
602,649
|
|
13/11/2024
|
165.00p
|
177.00p
|
163.30p
|
176.40p
|
651,136
|
|
12/11/2024
|
180.00p
|
184.98p
|
168.30p
|
168.30p
|
990,533
|
|
11/11/2024
|
181.30p
|
190.80p
|
177.70p
|
180.00p
|
1,679,154
|
|
08/11/2024
|
185.00p
|
187.35p
|
171.57p
|
172.30p
|
862,506
|
|
07/11/2024
|
184.00p
|
185.80p
|
173.60p
|
182.50p
|
1,102,111
|
|
06/11/2024
|
193.20p
|
197.20p
|
177.40p
|
184.20p
|
1,519,706
|
|
05/11/2024
|
195.10p
|
200.00p
|
194.60p
|
194.70p
|
501,007
|
|
04/11/2024
|
200.20p
|
204.80p
|
194.90p
|
196.40p
|
421,884
|
|
01/11/2024
|
200.00p
|
204.80p
|
198.10p
|
201.00p
|
508,744
|
|
31/10/2024
|
213.00p
|
220.40p
|
198.80p
|
200.20p
|
909,221
|
|
30/10/2024
|
208.00p
|
228.26p
|
205.20p
|
212.40p
|
1,548,753
|
|
29/10/2024
|
225.00p
|
226.00p
|
206.20p
|
208.80p
|
710,897
|
|
28/10/2024
|
220.00p
|
228.40p
|
214.00p
|
224.20p
|
426,889
|
|
25/10/2024
|
226.40p
|
229.80p
|
218.80p
|
221.60p
|
350,211
|
|
24/10/2024
|
230.00p
|
233.16p
|
219.40p
|
228.80p
|
1,194,258
|
|
23/10/2024
|
226.20p
|
237.20p
|
225.00p
|
228.80p
|
355,352
|
|
22/10/2024
|
230.00p
|
239.80p
|
224.60p
|
229.00p
|
257,268
|
|
21/10/2024
|
224.80p
|
245.00p
|
224.40p
|
226.40p
|
1,064,219
|
|
18/10/2024
|
224.80p
|
237.80p
|
224.00p
|
230.60p
|
1,634,527
|
|
17/10/2024
|
232.00p
|
241.60p
|
225.90p
|
230.20p
|
997,640
|
|
16/10/2024
|
247.00p
|
247.00p
|
225.40p
|
225.60p
|
979,097
|
|
15/10/2024
|
253.40p
|
263.80p
|
240.00p
|
240.00p
|
578,347
|
|
14/10/2024
|
267.00p
|
269.60p
|
253.60p
|
255.20p
|
824,477
|
|
11/10/2024
|
274.80p
|
282.59p
|
266.40p
|
268.00p
|
5,046,982
|
|
10/10/2024
|
295.00p
|
300.80p
|
285.00p
|
285.00p
|
1,515,422
|
|
09/10/2024
|
301.00p
|
301.00p
|
287.40p
|
293.40p
|
1,473,976
|
|
08/10/2024
|
308.00p
|
308.00p
|
294.50p
|
298.20p
|
1,045,029
|
|
07/10/2024
|
284.20p
|
312.00p
|
282.29p
|
284.20p
|
2,320,036
|
|
04/10/2024
|
270.00p
|
287.40p
|
270.00p
|
284.20p
|
1,040,460
|
|
03/10/2024
|
272.00p
|
281.60p
|
262.00p
|
273.00p
|
2,631,069
|
|
02/10/2024
|
261.20p
|
275.60p
|
261.20p
|
263.80p
|
1,075,559
|
|
01/10/2024
|
293.00p
|
294.80p
|
258.40p
|
269.80p
|
1,482,132
|
|
30/09/2024
|
255.00p
|
291.39p
|
252.60p
|
281.20p
|
2,496,869
|
|
27/09/2024
|
213.00p
|
256.80p
|
210.00p
|
253.40p
|
3,855,544
|
|
26/09/2024
|
195.00p
|
204.60p
|
194.10p
|
200.20p
|
558,964
|
|
25/09/2024
|
191.10p
|
195.90p
|
190.00p
|
193.90p
|
187,563
|
|
24/09/2024
|
192.00p
|
198.10p
|
190.26p
|
191.00p
|
331,374
|
|
23/09/2024
|
195.00p
|
197.00p
|
189.70p
|
192.10p
|
148,677
|
|
20/09/2024
|
198.00p
|
201.00p
|
190.60p
|
190.60p
|
474,619
|
|
19/09/2024
|
195.10p
|
200.00p
|
193.30p
|
199.20p
|
344,820
|
|
18/09/2024
|
193.00p
|
199.80p
|
190.00p
|
195.10p
|
347,539
|
|
17/09/2024
|
200.00p
|
200.00p
|
193.00p
|
193.80p
|
272,459
|
|
16/09/2024
|
196.00p
|
197.40p
|
190.00p
|
193.00p
|
264,206
|
|
13/09/2024
|
187.00p
|
194.88p
|
187.00p
|
187.00p
|
343,936
|
|
12/09/2024
|
190.50p
|
193.90p
|
181.10p
|
180.80p
|
393,776
|
|
11/09/2024
|
180.00p
|
189.70p
|
180.00p
|
180.80p
|
136,471
|
|
10/09/2024
|
184.90p
|
189.90p
|
180.00p
|
180.70p
|
195,364
|
|
09/09/2024
|
186.20p
|
195.80p
|
182.30p
|
185.30p
|
180,760
|
|
06/09/2024
|
192.50p
|
195.80p
|
185.00p
|
185.00p
|
291,381
|
|
05/09/2024
|
185.10p
|
195.10p
|
185.10p
|
192.10p
|
470,302
|
|
04/09/2024
|
178.00p
|
191.87p
|
175.20p
|
187.60p
|
470,151
|
|
03/09/2024
|
186.50p
|
189.90p
|
178.40p
|
178.40p
|
300,646
|
|
02/09/2024
|
183.00p
|
191.90p
|
182.90p
|
186.30p
|
265,075
|
|
30/08/2024
|
183.00p
|
192.50p
|
183.00p
|
186.30p
|
241,328
|
|
29/08/2024
|
194.70p
|
195.20p
|
186.10p
|
187.80p
|
99,068
|
|
28/08/2024
|
189.00p
|
195.90p
|
185.50p
|
186.60p
|
365,484
|
|
27/08/2024
|
190.10p
|
199.90p
|
189.00p
|
190.00p
|
237,060
|
|
26/08/2024
|
189.00p
|
197.80p
|
187.25p
|
189.50p
|
366,060
|
|
23/08/2024
|
189.00p
|
197.80p
|
187.25p
|
189.50p
|
366,060
|
|
22/08/2024
|
189.00p
|
197.80p
|
187.25p
|
189.50p
|
366,060
|
|
21/08/2024
|
190.00p
|
196.50p
|
184.70p
|
191.80p
|
552,208
|
|
20/08/2024
|
200.00p
|
205.20p
|
187.40p
|
189.00p
|
721,004
|
|
19/08/2024
|
190.40p
|
199.90p
|
188.30p
|
199.00p
|
570,249
|
|
16/08/2024
|
188.10p
|
195.90p
|
187.98p
|
188.10p
|
376,186
|
|
15/08/2024
|
190.10p
|
195.70p
|
189.40p
|
190.50p
|
180,074
|
|
14/08/2024
|
196.00p
|
198.00p
|
189.80p
|
190.70p
|
374,142
|
|
13/08/2024
|
192.50p
|
199.70p
|
191.38p
|
193.00p
|
394,104
|
|
12/08/2024
|
192.30p
|
200.99p
|
187.70p
|
192.50p
|
292,134
|
|
09/08/2024
|
195.00p
|
202.80p
|
188.00p
|
188.00p
|
347,981
|
|
08/08/2024
|
195.00p
|
205.78p
|
185.80p
|
189.50p
|
709,711
|
|
07/08/2024
|
205.00p
|
213.60p
|
195.00p
|
195.60p
|
570,396
|
|
06/08/2024
|
203.80p
|
215.00p
|
199.00p
|
204.80p
|
955,492
|
|
05/08/2024
|
197.00p
|
200.80p
|
185.00p
|
196.00p
|
744,341
|
|
02/08/2024
|
213.60p
|
213.80p
|
201.00p
|
206.20p
|
593,653
|
|
01/08/2024
|
215.00p
|
226.40p
|
210.80p
|
212.00p
|
547,320
|
|
31/07/2024
|
207.00p
|
219.80p
|
206.20p
|
212.60p
|
427,287
|
|
30/07/2024
|
205.00p
|
219.80p
|
203.00p
|
206.80p
|
323,636
|
|
29/07/2024
|
220.00p
|
227.60p
|
202.80p
|
206.20p
|
778,685
|
|
26/07/2024
|
220.00p
|
220.00p
|
209.00p
|
215.60p
|
590,812
|
|
25/07/2024
|
197.80p
|
218.00p
|
197.80p
|
215.60p
|
654,374
|
|
24/07/2024
|
208.00p
|
216.00p
|
199.60p
|
206.20p
|
345,140
|
|
23/07/2024
|
209.00p
|
220.00p
|
202.00p
|
212.60p
|
941,632
|
|
22/07/2024
|
210.00p
|
223.00p
|
198.07p
|
200.00p
|
2,043,699
|
|
19/07/2024
|
184.00p
|
199.60p
|
167.80p
|
186.10p
|
1,248,528
|
|
18/07/2024
|
186.40p
|
199.80p
|
184.00p
|
186.00p
|
320,981
|