Ceres Power Holdings
(CWR)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
30/10/2025
|
301.00p
|
310.00p
|
281.20p
|
290.40p
|
2,906,692
|
|
29/10/2025
|
266.20p
|
311.00p
|
262.60p
|
301.00p
|
9,602,652
|
|
27/10/2025
|
250.00p
|
263.40p
|
243.60p
|
251.00p
|
1,163,654
|
|
24/10/2025
|
239.80p
|
248.00p
|
234.15p
|
247.60p
|
1,396,288
|
|
23/10/2025
|
238.80p
|
239.60p
|
226.50p
|
237.60p
|
1,115,274
|
|
22/10/2025
|
232.60p
|
241.60p
|
224.60p
|
225.60p
|
1,783,906
|
|
21/10/2025
|
232.80p
|
234.99p
|
221.60p
|
231.80p
|
965,401
|
|
20/10/2025
|
228.60p
|
238.91p
|
220.20p
|
225.00p
|
1,869,371
|
|
17/10/2025
|
240.40p
|
250.00p
|
227.20p
|
228.60p
|
2,868,896
|
|
16/10/2025
|
260.00p
|
268.24p
|
234.40p
|
251.20p
|
4,560,170
|
|
15/10/2025
|
219.20p
|
258.80p
|
217.88p
|
256.60p
|
7,361,813
|
|
14/10/2025
|
211.20p
|
215.00p
|
206.80p
|
214.20p
|
897,252
|
|
13/10/2025
|
199.20p
|
216.60p
|
193.30p
|
211.00p
|
2,127,427
|
|
10/10/2025
|
199.00p
|
214.46p
|
193.00p
|
198.30p
|
1,764,136
|
|
09/10/2025
|
199.00p
|
203.80p
|
192.10p
|
203.60p
|
1,780,211
|
|
08/10/2025
|
207.40p
|
215.80p
|
199.00p
|
199.00p
|
2,131,737
|
|
07/10/2025
|
204.80p
|
216.40p
|
194.20p
|
211.40p
|
3,458,670
|
|
06/10/2025
|
192.20p
|
217.00p
|
191.10p
|
205.20p
|
3,983,492
|
|
03/10/2025
|
170.00p
|
192.00p
|
167.60p
|
190.00p
|
4,376,453
|
|
02/10/2025
|
157.50p
|
169.80p
|
151.30p
|
165.10p
|
2,908,670
|
|
01/10/2025
|
140.70p
|
154.60p
|
138.00p
|
154.60p
|
35,626,941
|
|
30/09/2025
|
146.40p
|
149.60p
|
138.12p
|
141.20p
|
3,168,294
|
|
29/09/2025
|
134.10p
|
142.10p
|
126.60p
|
142.10p
|
1,381,503
|
|
26/09/2025
|
129.40p
|
135.00p
|
114.51p
|
129.00p
|
7,093,508
|
|
25/09/2025
|
141.00p
|
147.10p
|
135.82p
|
141.40p
|
830,995
|
|
24/09/2025
|
149.10p
|
153.59p
|
142.00p
|
143.70p
|
723,880
|
|
23/09/2025
|
152.50p
|
153.70p
|
146.29p
|
149.10p
|
1,200,236
|
|
22/09/2025
|
140.10p
|
153.20p
|
140.10p
|
147.00p
|
2,138,558
|
|
19/09/2025
|
136.70p
|
156.50p
|
131.10p
|
144.80p
|
4,268,405
|
|
18/09/2025
|
115.00p
|
139.00p
|
115.00p
|
134.50p
|
4,604,363
|
|
17/09/2025
|
99.50p
|
116.20p
|
99.50p
|
114.50p
|
1,355,287
|
|
16/09/2025
|
105.00p
|
106.10p
|
100.40p
|
100.40p
|
460,696
|
|
15/09/2025
|
101.20p
|
105.00p
|
99.40p
|
103.30p
|
311,415
|
|
12/09/2025
|
103.90p
|
105.00p
|
100.20p
|
100.20p
|
437,098
|
|
11/09/2025
|
104.00p
|
105.50p
|
100.00p
|
103.70p
|
598,709
|
|
10/09/2025
|
101.90p
|
103.90p
|
98.05p
|
103.20p
|
580,244
|
|
09/09/2025
|
103.00p
|
105.80p
|
98.30p
|
100.40p
|
722,490
|
|
08/09/2025
|
103.90p
|
105.40p
|
101.90p
|
104.10p
|
372,897
|
|
05/09/2025
|
104.40p
|
105.90p
|
101.70p
|
102.90p
|
554,475
|
|
04/09/2025
|
102.20p
|
106.30p
|
101.00p
|
101.80p
|
568,120
|
|
02/09/2025
|
110.00p
|
111.50p
|
103.70p
|
103.70p
|
1,111,501
|
|
01/09/2025
|
113.20p
|
119.83p
|
110.30p
|
110.80p
|
860,422
|
|
29/08/2025
|
117.60p
|
121.90p
|
116.80p
|
118.00p
|
932,461
|
|
28/08/2025
|
114.00p
|
120.70p
|
114.00p
|
119.10p
|
713,469
|
|
27/08/2025
|
124.00p
|
124.00p
|
116.90p
|
116.90p
|
409,781
|
|
26/08/2025
|
120.50p
|
122.00p
|
118.10p
|
118.60p
|
747,149
|
|
25/08/2025
|
112.00p
|
119.80p
|
111.00p
|
119.80p
|
850,016
|
|
22/08/2025
|
112.00p
|
119.80p
|
111.00p
|
119.80p
|
850,016
|
|
21/08/2025
|
110.00p
|
112.80p
|
110.00p
|
112.60p
|
320,959
|
|
20/08/2025
|
114.90p
|
116.40p
|
110.20p
|
112.30p
|
718,703
|
|
19/08/2025
|
114.20p
|
118.60p
|
113.10p
|
116.50p
|
725,830
|
|
18/08/2025
|
110.00p
|
116.70p
|
110.00p
|
115.40p
|
1,221,025
|
|
15/08/2025
|
117.00p
|
117.00p
|
110.10p
|
112.00p
|
740,247
|
|
14/08/2025
|
109.70p
|
116.10p
|
109.40p
|
113.30p
|
857,360
|
|
13/08/2025
|
112.20p
|
114.10p
|
110.60p
|
112.40p
|
445,621
|
|
12/08/2025
|
113.40p
|
116.10p
|
111.50p
|
112.20p
|
659,911
|
|
11/08/2025
|
112.40p
|
115.90p
|
109.10p
|
111.20p
|
1,053,156
|
|
08/08/2025
|
115.00p
|
115.60p
|
109.79p
|
115.60p
|
1,026,720
|
|
07/08/2025
|
114.20p
|
117.10p
|
111.00p
|
113.80p
|
877,753
|
|
06/08/2025
|
116.00p
|
117.90p
|
114.60p
|
116.10p
|
403,273
|
|
05/08/2025
|
118.50p
|
120.90p
|
114.70p
|
114.80p
|
781,008
|
|
04/08/2025
|
118.00p
|
120.50p
|
114.30p
|
118.20p
|
1,724,478
|
|
01/08/2025
|
127.30p
|
128.30p
|
115.30p
|
117.00p
|
1,442,115
|
|
31/07/2025
|
123.90p
|
126.39p
|
120.20p
|
124.30p
|
270,673
|
|
30/07/2025
|
129.00p
|
134.70p
|
120.10p
|
122.90p
|
1,972,525
|
|
29/07/2025
|
145.20p
|
156.90p
|
130.00p
|
131.30p
|
3,407,367
|
|
28/07/2025
|
105.20p
|
150.00p
|
103.90p
|
144.10p
|
8,008,338
|
|
25/07/2025
|
103.50p
|
103.70p
|
99.50p
|
100.60p
|
808,060
|
|
24/07/2025
|
99.50p
|
103.90p
|
98.65p
|
102.20p
|
1,538,929
|
|
23/07/2025
|
99.50p
|
101.70p
|
99.40p
|
99.85p
|
475,209
|
|
22/07/2025
|
100.20p
|
103.90p
|
98.80p
|
100.10p
|
630,880
|
|
21/07/2025
|
103.00p
|
107.50p
|
98.50p
|
100.40p
|
1,160,954
|
|
18/07/2025
|
102.20p
|
103.80p
|
99.40p
|
100.20p
|
624,522
|
|
17/07/2025
|
99.00p
|
103.10p
|
94.75p
|
101.50p
|
977,166
|
|
16/07/2025
|
95.00p
|
96.40p
|
92.35p
|
95.95p
|
1,089,648
|
|
15/07/2025
|
95.20p
|
97.00p
|
93.95p
|
94.55p
|
797,075
|
|
14/07/2025
|
99.00p
|
103.25p
|
96.15p
|
96.15p
|
933,038
|
|
11/07/2025
|
104.00p
|
106.30p
|
98.50p
|
98.50p
|
1,104,555
|
|
10/07/2025
|
100.00p
|
107.00p
|
100.00p
|
105.30p
|
1,076,368
|
|
09/07/2025
|
99.00p
|
102.10p
|
96.70p
|
99.75p
|
609,526
|
|
08/07/2025
|
98.25p
|
102.80p
|
97.05p
|
98.35p
|
875,215
|
|
07/07/2025
|
100.90p
|
105.30p
|
98.10p
|
99.30p
|
1,239,250
|
|
04/07/2025
|
97.40p
|
106.04p
|
93.30p
|
104.20p
|
2,488,326
|
|
03/07/2025
|
87.80p
|
95.05p
|
87.80p
|
94.90p
|
1,254,047
|
|
02/07/2025
|
84.85p
|
90.00p
|
84.00p
|
89.40p
|
1,386,094
|
|
01/07/2025
|
83.20p
|
85.80p
|
82.15p
|
84.70p
|
566,431
|
|
30/06/2025
|
85.00p
|
85.70p
|
81.90p
|
83.20p
|
669,358
|
|
27/06/2025
|
80.00p
|
85.60p
|
76.70p
|
84.50p
|
1,118,048
|
|
26/06/2025
|
80.00p
|
81.50p
|
77.86p
|
79.10p
|
375,665
|
|
25/06/2025
|
78.50p
|
82.10p
|
77.75p
|
79.95p
|
470,271
|
|
24/06/2025
|
82.40p
|
82.40p
|
77.10p
|
78.50p
|
482,717
|
|
23/06/2025
|
82.25p
|
82.39p
|
77.00p
|
77.30p
|
621,073
|
|
20/06/2025
|
84.00p
|
85.05p
|
80.25p
|
80.25p
|
639,907
|
|
19/06/2025
|
81.45p
|
86.10p
|
81.20p
|
82.25p
|
371,079
|
|
18/06/2025
|
86.95p
|
87.45p
|
81.90p
|
82.85p
|
605,475
|
|
17/06/2025
|
81.00p
|
86.55p
|
81.00p
|
86.00p
|
819,281
|
|
16/06/2025
|
79.70p
|
86.15p
|
77.00p
|
83.85p
|
999,829
|
|
13/06/2025
|
84.00p
|
84.70p
|
77.05p
|
79.70p
|
1,734,218
|
|
12/06/2025
|
87.60p
|
87.60p
|
82.20p
|
84.30p
|
1,059,662
|
|
11/06/2025
|
78.85p
|
87.05p
|
78.85p
|
85.25p
|
1,612,228
|
|
10/06/2025
|
77.05p
|
83.45p
|
77.05p
|
79.50p
|
1,530,114
|
|
09/06/2025
|
78.65p
|
82.65p
|
77.30p
|
78.75p
|
655,337
|
|
06/06/2025
|
76.40p
|
82.05p
|
74.70p
|
79.75p
|
1,462,601
|
|
05/06/2025
|
81.00p
|
82.75p
|
73.85p
|
76.50p
|
1,523,046
|
|
04/06/2025
|
79.00p
|
87.50p
|
76.05p
|
81.55p
|
5,749,381
|
|
03/06/2025
|
67.00p
|
77.65p
|
67.00p
|
77.50p
|
2,265,174
|
|
02/06/2025
|
72.40p
|
72.95p
|
68.80p
|
70.00p
|
663,755
|
|
30/05/2025
|
69.20p
|
73.00p
|
67.10p
|
72.75p
|
987,248
|
|
29/05/2025
|
70.50p
|
70.50p
|
67.70p
|
68.95p
|
418,899
|
|
28/05/2025
|
70.45p
|
72.30p
|
67.05p
|
67.95p
|
867,177
|
|
27/05/2025
|
63.35p
|
71.24p
|
63.35p
|
68.75p
|
861,295
|
|
26/05/2025
|
67.45p
|
69.45p
|
64.05p
|
64.65p
|
689,416
|
|
23/05/2025
|
67.45p
|
69.45p
|
64.05p
|
64.65p
|
689,416
|
|
22/05/2025
|
71.00p
|
72.61p
|
67.05p
|
68.10p
|
1,042,810
|
|
21/05/2025
|
74.35p
|
74.35p
|
69.59p
|
71.75p
|
361,185
|
|
20/05/2025
|
73.00p
|
75.90p
|
70.55p
|
71.15p
|
772,448
|
|
19/05/2025
|
78.80p
|
78.80p
|
70.10p
|
72.35p
|
766,492
|
|
16/05/2025
|
75.05p
|
79.55p
|
74.05p
|
74.60p
|
2,736,848
|
|
15/05/2025
|
78.85p
|
79.60p
|
75.55p
|
76.80p
|
587,927
|
|
14/05/2025
|
79.40p
|
81.05p
|
75.20p
|
76.65p
|
1,233,377
|
|
13/05/2025
|
78.00p
|
79.62p
|
73.90p
|
79.30p
|
1,022,349
|
|
12/05/2025
|
72.00p
|
77.80p
|
68.50p
|
74.80p
|
1,824,577
|
|
09/05/2025
|
69.35p
|
72.69p
|
67.64p
|
68.30p
|
756,142
|
|
08/05/2025
|
60.45p
|
71.55p
|
60.45p
|
68.90p
|
1,577,114
|
|
07/05/2025
|
61.00p
|
63.95p
|
60.57p
|
63.10p
|
508,811
|
|
06/05/2025
|
60.00p
|
62.95p
|
58.80p
|
61.90p
|
474,513
|
|
05/05/2025
|
58.55p
|
61.90p
|
58.55p
|
60.80p
|
485,967
|
|
02/05/2025
|
58.55p
|
61.90p
|
58.55p
|
60.80p
|
485,967
|
|
01/05/2025
|
59.10p
|
60.95p
|
57.30p
|
58.50p
|
412,413
|