Ceres Power Holdings

(CWR)
Sector: Alternative Energy
268.20p
-22.20p -7.64
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:03 268p 16 £42.88 PT Buy
31/10/2025 16:35:03 268p 1 £2.68 PT Buy
31/10/2025 16:35:02 268p 3 £8.04 PT Buy
31/10/2025 16:35:02 268p 1 £2.68 PT Buy
31/10/2025 16:35:02 268p 1,252 £3,355.36 PT Buy
31/10/2025 16:35:02 268p 4 £10.72 PT Buy
31/10/2025 16:35:01 268p 547,424 £1,467,096.32 PC Sell
31/10/2025 16:35:01 268p 3,939 £10,556.52 Unknown
31/10/2025 16:35:01 268p 27,096 £72,617.28 Unknown
31/10/2025 16:35:01 268p 1,172 £3,140.96 Unknown
31/10/2025 16:35:01 268p 51 £136.68 Unknown
31/10/2025 16:35:01 268p 132 £353.76 Unknown
31/10/2025 16:35:01 268p 4,960 £13,292.80 Unknown
31/10/2025 16:35:01 268p 357 £956.76 Unknown
31/10/2025 16:35:01 268p 13,878 £37,193.04 Unknown
31/10/2025 16:35:01 268p 22,164 £59,399.52 Unknown
31/10/2025 16:35:01 268p 375 £1,005.00 Unknown
31/10/2025 16:35:01 268p 10,220 £27,389.60 Unknown
31/10/2025 16:35:01 268p 3,146 £8,431.28 Unknown
31/10/2025 16:35:01 268p 6,043 £16,195.24 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price