Cyanconnode Holdings
(CYAN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
13.50p
|
14.00p
|
13.22p
|
14.00p
|
444,085
|
|
20/02/2025
|
13.50p
|
13.88p
|
13.00p
|
13.50p
|
1,751,875
|
|
19/02/2025
|
14.00p
|
14.00p
|
13.16p
|
13.50p
|
566,500
|
|
18/02/2025
|
14.00p
|
14.25p
|
13.80p
|
14.00p
|
108,038
|
|
17/02/2025
|
13.50p
|
14.40p
|
13.50p
|
14.00p
|
244,297
|
|
14/02/2025
|
13.25p
|
13.80p
|
13.25p
|
13.25p
|
245,855
|
|
13/02/2025
|
13.75p
|
13.75p
|
13.11p
|
13.25p
|
489,581
|
|
12/02/2025
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
163,200
|
|
11/02/2025
|
14.50p
|
14.50p
|
13.50p
|
13.75p
|
632,749
|
|
10/02/2025
|
14.25p
|
14.89p
|
14.05p
|
14.25p
|
1,238,212
|
|
07/02/2025
|
12.75p
|
14.30p
|
12.75p
|
14.25p
|
3,318,603
|
|
06/02/2025
|
12.25p
|
12.99p
|
12.25p
|
12.75p
|
969,479
|
|
05/02/2025
|
12.10p
|
12.50p
|
12.00p
|
12.25p
|
3,467,793
|
|
04/02/2025
|
12.10p
|
12.35p
|
11.94p
|
12.10p
|
764,236
|
|
03/02/2025
|
11.25p
|
12.25p
|
11.00p
|
12.10p
|
2,244,979
|
|
31/01/2025
|
11.50p
|
11.66p
|
11.10p
|
11.50p
|
773,619
|
|
30/01/2025
|
11.63p
|
12.00p
|
11.50p
|
11.50p
|
1,062,965
|
|
29/01/2025
|
10.75p
|
11.74p
|
10.73p
|
11.63p
|
656,094
|
|
28/01/2025
|
11.00p
|
11.00p
|
10.50p
|
10.75p
|
322,717
|
|
27/01/2025
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
32,255
|
|
24/01/2025
|
11.25p
|
11.25p
|
10.77p
|
11.00p
|
210,222
|
|
23/01/2025
|
11.25p
|
12.00p
|
11.08p
|
11.25p
|
285,580
|
|
22/01/2025
|
11.40p
|
11.80p
|
11.24p
|
11.25p
|
1,160,959
|
|
21/01/2025
|
11.40p
|
11.80p
|
11.00p
|
11.40p
|
270,209
|
|
20/01/2025
|
11.75p
|
11.87p
|
11.28p
|
11.40p
|
1,082,150
|
|
17/01/2025
|
10.75p
|
11.99p
|
10.70p
|
11.75p
|
3,024,985
|
|
16/01/2025
|
9.15p
|
10.79p
|
9.15p
|
9.15p
|
2,166,291
|
|
15/01/2025
|
9.15p
|
9.39p
|
8.88p
|
9.15p
|
1,526,392
|
|
14/01/2025
|
9.00p
|
9.25p
|
8.86p
|
9.15p
|
811,784
|
|
13/01/2025
|
9.05p
|
9.05p
|
8.60p
|
9.00p
|
600,537
|
|
10/01/2025
|
9.15p
|
9.15p
|
8.80p
|
9.05p
|
917,417
|
|
09/01/2025
|
9.15p
|
9.35p
|
9.14p
|
9.15p
|
3,211
|
|
08/01/2025
|
9.15p
|
9.35p
|
9.15p
|
9.15p
|
21,253
|
|
07/01/2025
|
8.80p
|
9.37p
|
8.80p
|
9.15p
|
258,723
|
|
06/01/2025
|
8.80p
|
9.00p
|
8.60p
|
8.80p
|
481,442
|
|
03/01/2025
|
8.95p
|
8.95p
|
8.66p
|
8.80p
|
741,015
|
|
02/01/2025
|
8.95p
|
8.95p
|
8.73p
|
8.95p
|
12,082
|
|
01/01/2025
|
8.95p
|
8.95p
|
8.76p
|
8.95p
|
77,182
|
|
31/12/2024
|
8.95p
|
8.95p
|
8.76p
|
8.95p
|
77,182
|
|
30/12/2024
|
8.95p
|
8.95p
|
8.76p
|
8.95p
|
48,791
|
|
27/12/2024
|
8.95p
|
8.95p
|
8.71p
|
8.95p
|
380,658
|
|
26/12/2024
|
8.80p
|
9.00p
|
8.71p
|
8.95p
|
465,014
|
|
25/12/2024
|
8.80p
|
9.00p
|
8.71p
|
8.95p
|
465,014
|
|
24/12/2024
|
8.80p
|
9.00p
|
8.71p
|
8.95p
|
465,014
|
|
23/12/2024
|
8.80p
|
8.80p
|
8.68p
|
8.80p
|
22,794
|
|
20/12/2024
|
8.80p
|
8.96p
|
8.63p
|
8.80p
|
620,835
|
|
19/12/2024
|
9.10p
|
9.10p
|
8.65p
|
8.80p
|
1,013,910
|
|
18/12/2024
|
9.20p
|
9.20p
|
8.90p
|
9.10p
|
461,005
|
|
17/12/2024
|
9.20p
|
9.20p
|
9.01p
|
9.20p
|
82,553
|
|
16/12/2024
|
9.20p
|
9.20p
|
9.05p
|
9.20p
|
115,024
|
|
13/12/2024
|
9.20p
|
9.30p
|
9.01p
|
9.20p
|
177,059
|
|
12/12/2024
|
9.20p
|
9.20p
|
9.01p
|
9.20p
|
95,593
|
|
11/12/2024
|
9.35p
|
9.35p
|
9.00p
|
9.20p
|
320,419
|
|
10/12/2024
|
9.35p
|
9.40p
|
9.25p
|
9.35p
|
91,014
|
|
09/12/2024
|
9.60p
|
9.60p
|
9.12p
|
9.35p
|
681,345
|
|
06/12/2024
|
9.60p
|
9.60p
|
9.23p
|
9.60p
|
136,433
|
|
05/12/2024
|
9.45p
|
9.60p
|
9.23p
|
9.60p
|
360,404
|
|
04/12/2024
|
9.75p
|
9.75p
|
9.36p
|
9.45p
|
197,485
|
|
03/12/2024
|
9.75p
|
9.75p
|
9.58p
|
9.75p
|
130,864
|
|
02/12/2024
|
10.15p
|
10.15p
|
9.58p
|
9.75p
|
1,100,995
|
|
29/11/2024
|
10.15p
|
10.15p
|
9.81p
|
10.15p
|
53,302
|
|
28/11/2024
|
10.15p
|
10.15p
|
9.80p
|
10.15p
|
35,432
|
|
27/11/2024
|
10.15p
|
10.15p
|
9.70p
|
10.15p
|
110,241
|
|
26/11/2024
|
10.15p
|
10.15p
|
9.74p
|
10.15p
|
172,841
|
|
25/11/2024
|
10.15p
|
10.15p
|
9.80p
|
10.15p
|
72,000
|
|
22/11/2024
|
10.15p
|
10.15p
|
9.83p
|
10.15p
|
957,871
|
|
21/11/2024
|
10.15p
|
10.15p
|
9.90p
|
10.15p
|
1,601,010
|
|
20/11/2024
|
10.15p
|
10.15p
|
9.81p
|
10.15p
|
4,402,347
|
|
19/11/2024
|
10.05p
|
10.15p
|
9.88p
|
10.15p
|
3,000,263
|
|
18/11/2024
|
9.80p
|
10.10p
|
9.75p
|
10.05p
|
112,683
|
|
15/11/2024
|
10.13p
|
10.13p
|
9.75p
|
10.13p
|
1,492,892
|
|
14/11/2024
|
10.13p
|
10.14p
|
10.05p
|
10.13p
|
294,186
|
|
13/11/2024
|
10.13p
|
10.23p
|
10.05p
|
10.13p
|
664,792
|
|
12/11/2024
|
10.13p
|
10.25p
|
10.13p
|
10.13p
|
3,715,967
|
|
11/11/2024
|
10.53p
|
10.53p
|
10.08p
|
10.13p
|
409,743
|
|
08/11/2024
|
11.38p
|
11.38p
|
10.08p
|
10.53p
|
1,668,541
|
|
07/11/2024
|
11.75p
|
11.75p
|
11.31p
|
11.63p
|
258,034
|
|
06/11/2024
|
11.75p
|
11.90p
|
11.51p
|
11.75p
|
17,496
|
|
05/11/2024
|
12.15p
|
12.15p
|
11.56p
|
11.75p
|
283,758
|
|
04/11/2024
|
12.35p
|
12.45p
|
11.80p
|
12.15p
|
182,817
|
|
01/11/2024
|
12.38p
|
12.47p
|
12.01p
|
12.35p
|
109,269
|
|
31/10/2024
|
12.38p
|
12.55p
|
12.26p
|
12.38p
|
73,398
|
|
30/10/2024
|
12.90p
|
12.90p
|
12.05p
|
12.38p
|
474,932
|
|
29/10/2024
|
12.50p
|
13.30p
|
12.50p
|
12.60p
|
1,154,597
|
|
28/10/2024
|
12.30p
|
13.00p
|
12.26p
|
12.50p
|
902,112
|
|
25/10/2024
|
12.15p
|
12.15p
|
11.60p
|
12.05p
|
356,996
|
|
24/10/2024
|
12.10p
|
12.30p
|
12.00p
|
12.15p
|
191,527
|
|
23/10/2024
|
12.00p
|
12.85p
|
11.85p
|
12.85p
|
388,711
|
|
22/10/2024
|
11.80p
|
12.19p
|
11.74p
|
12.00p
|
531,396
|
|
21/10/2024
|
11.90p
|
12.00p
|
11.60p
|
12.00p
|
239,245
|
|
18/10/2024
|
12.10p
|
12.19p
|
11.80p
|
11.90p
|
500,816
|
|
17/10/2024
|
11.40p
|
12.10p
|
11.00p
|
12.10p
|
538,867
|
|
16/10/2024
|
11.50p
|
11.70p
|
11.33p
|
11.40p
|
40,967
|
|
15/10/2024
|
10.75p
|
12.15p
|
10.75p
|
11.50p
|
997,405
|
|
14/10/2024
|
10.65p
|
11.14p
|
10.50p
|
10.75p
|
310,091
|
|
11/10/2024
|
10.65p
|
10.80p
|
10.56p
|
10.65p
|
287,821
|
|
10/10/2024
|
10.25p
|
10.79p
|
10.25p
|
10.65p
|
322,735
|
|
09/10/2024
|
10.80p
|
10.80p
|
10.30p
|
10.30p
|
606,796
|
|
08/10/2024
|
11.35p
|
11.35p
|
10.70p
|
10.80p
|
1,031,893
|
|
07/10/2024
|
11.60p
|
11.60p
|
11.30p
|
11.35p
|
112,519
|
|
04/10/2024
|
11.60p
|
11.75p
|
11.31p
|
11.60p
|
82,882
|
|
03/10/2024
|
11.55p
|
11.89p
|
11.31p
|
11.60p
|
85,211
|
|
02/10/2024
|
11.90p
|
11.90p
|
11.50p
|
11.55p
|
355,281
|
|
01/10/2024
|
11.75p
|
12.40p
|
11.63p
|
11.90p
|
1,173,447
|
|
30/09/2024
|
11.45p
|
12.50p
|
11.42p
|
11.75p
|
1,918,610
|
|
27/09/2024
|
10.85p
|
11.80p
|
10.80p
|
11.45p
|
1,429,268
|
|
26/09/2024
|
9.35p
|
11.00p
|
9.35p
|
10.85p
|
2,220,350
|
|
25/09/2024
|
8.90p
|
9.50p
|
8.90p
|
9.35p
|
1,849,350
|
|
24/09/2024
|
9.05p
|
9.07p
|
8.88p
|
8.90p
|
4,798,012
|
|
23/09/2024
|
9.05p
|
9.48p
|
9.00p
|
9.05p
|
2,000,225
|
|
20/09/2024
|
8.85p
|
9.05p
|
8.85p
|
9.05p
|
83,514
|
|
19/09/2024
|
8.85p
|
8.99p
|
8.85p
|
8.85p
|
28,921
|
|
18/09/2024
|
8.85p
|
8.95p
|
8.85p
|
8.85p
|
89,385
|
|
17/09/2024
|
8.60p
|
9.08p
|
8.60p
|
8.85p
|
638,160
|
|
16/09/2024
|
8.50p
|
8.99p
|
8.45p
|
8.60p
|
865,229
|
|
13/09/2024
|
8.55p
|
8.60p
|
8.45p
|
8.55p
|
927,498
|
|
12/09/2024
|
8.80p
|
8.84p
|
8.55p
|
8.80p
|
655,905
|
|
11/09/2024
|
9.00p
|
9.00p
|
8.72p
|
9.00p
|
859,309
|
|
10/09/2024
|
9.05p
|
9.70p
|
8.82p
|
9.00p
|
4,303,363
|
|
09/09/2024
|
7.65p
|
8.65p
|
7.51p
|
8.50p
|
2,493,441
|
|
06/09/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
134,000
|
|
05/09/2024
|
7.65p
|
7.65p
|
7.51p
|
7.65p
|
30,922
|
|
04/09/2024
|
7.80p
|
7.80p
|
7.52p
|
7.65p
|
371,581
|
|
03/09/2024
|
7.85p
|
7.85p
|
7.70p
|
7.80p
|
135,322
|
|
02/09/2024
|
7.95p
|
7.95p
|
7.80p
|
7.95p
|
255,962
|
|
30/08/2024
|
7.95p
|
7.95p
|
7.90p
|
7.95p
|
376,530
|
|
29/08/2024
|
7.95p
|
7.95p
|
7.92p
|
7.95p
|
80,001
|
|
28/08/2024
|
8.20p
|
8.70p
|
7.85p
|
7.95p
|
2,503,052
|
|
27/08/2024
|
7.80p
|
7.85p
|
7.80p
|
7.80p
|
198,587
|
|
26/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
23/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
22/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|