Cyanconnode Holdings
(CYAN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
8.85p
|
8.99p
|
8.85p
|
8.85p
|
28,921
|
|
18/09/2024
|
8.85p
|
8.95p
|
8.85p
|
8.85p
|
89,385
|
|
17/09/2024
|
8.60p
|
9.08p
|
8.60p
|
8.85p
|
638,160
|
|
16/09/2024
|
8.50p
|
8.99p
|
8.45p
|
8.60p
|
865,229
|
|
13/09/2024
|
8.55p
|
8.60p
|
8.45p
|
8.55p
|
927,498
|
|
12/09/2024
|
8.80p
|
8.84p
|
8.55p
|
8.80p
|
655,905
|
|
11/09/2024
|
9.00p
|
9.00p
|
8.72p
|
9.00p
|
859,309
|
|
10/09/2024
|
9.05p
|
9.70p
|
8.82p
|
9.00p
|
4,303,363
|
|
09/09/2024
|
7.65p
|
8.65p
|
7.51p
|
8.50p
|
2,493,441
|
|
06/09/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
134,000
|
|
05/09/2024
|
7.65p
|
7.65p
|
7.51p
|
7.65p
|
30,922
|
|
04/09/2024
|
7.80p
|
7.80p
|
7.52p
|
7.65p
|
371,581
|
|
03/09/2024
|
7.85p
|
7.85p
|
7.70p
|
7.80p
|
135,322
|
|
02/09/2024
|
7.95p
|
7.95p
|
7.80p
|
7.95p
|
255,962
|
|
30/08/2024
|
7.95p
|
7.95p
|
7.90p
|
7.95p
|
376,530
|
|
29/08/2024
|
7.95p
|
7.95p
|
7.92p
|
7.95p
|
80,001
|
|
28/08/2024
|
8.20p
|
8.70p
|
7.85p
|
7.95p
|
2,503,052
|
|
27/08/2024
|
7.80p
|
7.85p
|
7.80p
|
7.80p
|
198,587
|
|
26/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
23/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
22/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
21/08/2024
|
7.80p
|
8.00p
|
7.80p
|
7.80p
|
445,500
|
|
20/08/2024
|
7.90p
|
7.90p
|
7.60p
|
7.80p
|
281,438
|
|
19/08/2024
|
8.10p
|
8.16p
|
7.70p
|
7.90p
|
563,307
|
|
16/08/2024
|
8.10p
|
8.13p
|
8.00p
|
8.10p
|
548,246
|
|
15/08/2024
|
8.10p
|
8.18p
|
8.02p
|
8.10p
|
276,962
|
|
14/08/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
134,677
|
|
13/08/2024
|
8.10p
|
8.11p
|
8.02p
|
8.10p
|
86,187
|
|
12/08/2024
|
8.10p
|
8.12p
|
8.01p
|
8.10p
|
776,249
|
|
09/08/2024
|
8.10p
|
8.20p
|
7.92p
|
8.10p
|
1,075,995
|
|
08/08/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
675
|
|
07/08/2024
|
8.10p
|
8.10p
|
8.07p
|
8.10p
|
11,250
|
|
06/08/2024
|
8.00p
|
8.19p
|
7.82p
|
8.10p
|
307,131
|
|
05/08/2024
|
8.05p
|
8.10p
|
7.80p
|
8.00p
|
231,194
|
|
02/08/2024
|
8.05p
|
8.15p
|
7.90p
|
8.05p
|
309,560
|
|
01/08/2024
|
7.70p
|
8.60p
|
7.67p
|
8.05p
|
3,867,185
|
|
31/07/2024
|
7.60p
|
7.80p
|
7.59p
|
7.70p
|
2,323,306
|
|
30/07/2024
|
7.60p
|
7.64p
|
7.30p
|
7.60p
|
374,168
|
|
29/07/2024
|
7.60p
|
7.65p
|
7.52p
|
7.60p
|
83,826
|
|
26/07/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
659,529
|
|
25/07/2024
|
8.30p
|
8.50p
|
7.41p
|
7.65p
|
1,211,722
|
|
24/07/2024
|
8.20p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
23/07/2024
|
8.20p
|
8.20p
|
8.13p
|
8.20p
|
59,650
|
|
22/07/2024
|
8.15p
|
8.22p
|
8.02p
|
8.15p
|
283,462
|
|
19/07/2024
|
8.10p
|
8.30p
|
7.99p
|
8.15p
|
83,880
|
|
18/07/2024
|
7.90p
|
8.00p
|
7.85p
|
7.95p
|
182,081
|
|
17/07/2024
|
7.90p
|
8.00p
|
7.89p
|
7.90p
|
359,235
|
|
16/07/2024
|
7.90p
|
7.90p
|
7.80p
|
7.90p
|
273,726
|
|
15/07/2024
|
7.90p
|
7.93p
|
7.81p
|
7.90p
|
272,731
|
|
12/07/2024
|
7.90p
|
7.94p
|
7.82p
|
7.90p
|
336,524
|
|
11/07/2024
|
7.90p
|
8.10p
|
7.82p
|
7.90p
|
24,450
|
|
10/07/2024
|
7.85p
|
7.95p
|
7.81p
|
7.90p
|
187,286
|
|
09/07/2024
|
7.85p
|
7.91p
|
7.81p
|
7.85p
|
58,908
|
|
08/07/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
401,469
|
|
05/07/2024
|
7.85p
|
7.98p
|
7.75p
|
7.85p
|
284,671
|
|
04/07/2024
|
7.85p
|
7.85p
|
7.80p
|
7.85p
|
412,537
|
|
03/07/2024
|
7.90p
|
7.99p
|
7.70p
|
7.85p
|
284,428
|
|
02/07/2024
|
7.90p
|
7.99p
|
7.80p
|
7.90p
|
253,721
|
|
01/07/2024
|
7.90p
|
7.91p
|
7.83p
|
7.90p
|
72,321
|
|
28/06/2024
|
7.90p
|
7.94p
|
7.80p
|
7.90p
|
228,285
|
|
27/06/2024
|
7.95p
|
7.97p
|
7.80p
|
7.90p
|
186,635
|
|
26/06/2024
|
8.10p
|
8.10p
|
7.90p
|
7.95p
|
372,597
|
|
25/06/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
91,094
|
|
24/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.10p
|
864,592
|
|
21/06/2024
|
8.05p
|
8.50p
|
8.05p
|
8.25p
|
525,831
|
|
20/06/2024
|
8.05p
|
8.20p
|
7.99p
|
8.05p
|
105,646
|
|
19/06/2024
|
8.35p
|
8.35p
|
7.95p
|
8.05p
|
406,119
|
|
18/06/2024
|
8.35p
|
8.35p
|
8.20p
|
8.35p
|
131,912
|
|
17/06/2024
|
8.10p
|
8.39p
|
8.10p
|
8.35p
|
847,153
|
|
14/06/2024
|
7.90p
|
8.20p
|
7.80p
|
8.10p
|
323,241
|
|
13/06/2024
|
7.90p
|
8.00p
|
7.83p
|
7.90p
|
60,146
|
|
12/06/2024
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
498,650
|
|
11/06/2024
|
7.90p
|
7.90p
|
7.83p
|
7.90p
|
55,446
|
|
10/06/2024
|
7.90p
|
7.93p
|
7.83p
|
7.90p
|
340,405
|
|
07/06/2024
|
7.90p
|
8.00p
|
7.83p
|
7.90p
|
217,635
|
|
06/06/2024
|
7.90p
|
7.95p
|
7.83p
|
7.90p
|
178,367
|
|
05/06/2024
|
7.90p
|
7.90p
|
7.83p
|
7.90p
|
82,293
|
|
04/06/2024
|
7.90p
|
7.98p
|
7.88p
|
7.90p
|
98,889
|
|
03/06/2024
|
7.90p
|
8.05p
|
7.88p
|
7.90p
|
293,581
|
|
31/05/2024
|
8.10p
|
8.10p
|
7.86p
|
7.90p
|
453,868
|
|
30/05/2024
|
8.10p
|
8.20p
|
8.01p
|
8.10p
|
272,412
|
|
29/05/2024
|
8.05p
|
8.20p
|
8.00p
|
8.10p
|
1,375,104
|
|
28/05/2024
|
8.05p
|
8.05p
|
7.90p
|
8.05p
|
280,740
|
|
27/05/2024
|
8.05p
|
8.06p
|
7.92p
|
8.05p
|
248,249
|
|
24/05/2024
|
8.05p
|
8.06p
|
7.92p
|
8.05p
|
248,249
|
|
23/05/2024
|
8.10p
|
8.19p
|
7.90p
|
8.05p
|
231,494
|
|
22/05/2024
|
8.05p
|
8.20p
|
8.01p
|
8.10p
|
342,274
|
|
21/05/2024
|
8.05p
|
8.09p
|
8.00p
|
8.05p
|
216,097
|
|
20/05/2024
|
8.30p
|
8.30p
|
7.90p
|
8.05p
|
477,717
|
|
17/05/2024
|
8.30p
|
8.30p
|
8.22p
|
8.30p
|
102,987
|
|
16/05/2024
|
8.30p
|
8.30p
|
8.10p
|
8.30p
|
369,573
|
|
15/05/2024
|
8.30p
|
8.31p
|
8.25p
|
8.30p
|
179,298
|
|
14/05/2024
|
8.30p
|
8.40p
|
8.20p
|
8.30p
|
37,295
|
|
13/05/2024
|
8.30p
|
8.40p
|
8.30p
|
8.30p
|
95,101
|
|
10/05/2024
|
8.30p
|
8.32p
|
8.25p
|
8.30p
|
130,702
|
|
09/05/2024
|
8.30p
|
8.40p
|
8.20p
|
8.30p
|
430,406
|
|
08/05/2024
|
8.30p
|
8.40p
|
8.24p
|
8.30p
|
126,653
|
|
07/05/2024
|
8.30p
|
8.40p
|
8.10p
|
8.30p
|
653,992
|
|
06/05/2024
|
8.30p
|
8.33p
|
8.20p
|
8.30p
|
293,881
|
|
03/05/2024
|
8.30p
|
8.33p
|
8.20p
|
8.30p
|
293,881
|
|
02/05/2024
|
8.30p
|
8.30p
|
8.28p
|
8.30p
|
6,378
|
|
01/05/2024
|
8.60p
|
8.60p
|
8.28p
|
8.30p
|
161,732
|
|
30/04/2024
|
8.30p
|
8.36p
|
8.28p
|
8.30p
|
146,727
|
|
29/04/2024
|
8.30p
|
8.37p
|
8.20p
|
8.30p
|
807,798
|
|
26/04/2024
|
8.30p
|
8.40p
|
8.20p
|
8.30p
|
49,826
|
|
25/04/2024
|
8.30p
|
8.38p
|
8.20p
|
8.30p
|
81,691
|
|
24/04/2024
|
8.40p
|
8.50p
|
8.20p
|
8.30p
|
751,109
|
|
23/04/2024
|
8.65p
|
8.65p
|
8.37p
|
8.40p
|
677,322
|
|
22/04/2024
|
8.65p
|
8.72p
|
8.55p
|
8.65p
|
288,303
|
|
19/04/2024
|
8.65p
|
8.79p
|
8.64p
|
8.65p
|
330,451
|
|
18/04/2024
|
8.75p
|
8.81p
|
8.56p
|
8.65p
|
883,783
|
|
17/04/2024
|
8.70p
|
8.94p
|
8.50p
|
8.75p
|
839,729
|
|
16/04/2024
|
8.75p
|
9.00p
|
8.00p
|
8.70p
|
11,249,296
|
|
15/04/2024
|
8.10p
|
8.74p
|
7.88p
|
8.00p
|
1,038,598
|
|
12/04/2024
|
7.65p
|
7.90p
|
7.30p
|
7.75p
|
3,486,100
|
|
11/04/2024
|
8.00p
|
8.00p
|
7.50p
|
7.65p
|
1,929,060
|
|
10/04/2024
|
8.15p
|
8.29p
|
7.85p
|
8.20p
|
743,865
|
|
09/04/2024
|
8.20p
|
8.20p
|
8.00p
|
8.15p
|
1,622,568
|
|
08/04/2024
|
8.20p
|
8.26p
|
8.16p
|
8.20p
|
113,592
|
|
05/04/2024
|
8.40p
|
8.40p
|
8.16p
|
8.20p
|
450,177
|
|
04/04/2024
|
8.35p
|
8.50p
|
8.22p
|
8.40p
|
1,274,512
|
|
03/04/2024
|
8.10p
|
8.48p
|
8.10p
|
8.35p
|
647,935
|
|
02/04/2024
|
9.00p
|
9.00p
|
8.00p
|
8.10p
|
1,460,258
|
|
01/04/2024
|
9.00p
|
9.19p
|
8.80p
|
9.00p
|
361,035
|
|
29/03/2024
|
9.00p
|
9.19p
|
8.80p
|
9.00p
|
361,035
|
|
28/03/2024
|
9.00p
|
9.19p
|
8.80p
|
9.00p
|
361,035
|
|
27/03/2024
|
9.00p
|
9.20p
|
8.82p
|
9.00p
|
509,605
|
|
26/03/2024
|
9.00p
|
9.20p
|
8.80p
|
9.00p
|
308,458
|
|
25/03/2024
|
9.25p
|
9.37p
|
8.87p
|
9.00p
|
720,127
|
|
22/03/2024
|
9.25p
|
9.45p
|
9.11p
|
9.25p
|
305,721
|
|
21/03/2024
|
9.75p
|
9.75p
|
9.05p
|
9.25p
|
814,807
|
|
20/03/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
107,740
|