Cyanconnode Holdings
(CYAN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
10.15p
|
10.15p
|
9.83p
|
10.15p
|
957,871
|
|
21/11/2024
|
10.15p
|
10.15p
|
9.90p
|
10.15p
|
1,601,010
|
|
20/11/2024
|
10.15p
|
10.15p
|
9.81p
|
10.15p
|
4,402,347
|
|
19/11/2024
|
10.05p
|
10.15p
|
9.88p
|
10.15p
|
3,000,263
|
|
18/11/2024
|
9.80p
|
10.10p
|
9.75p
|
10.05p
|
112,683
|
|
15/11/2024
|
10.13p
|
10.13p
|
9.75p
|
10.13p
|
1,492,892
|
|
14/11/2024
|
10.13p
|
10.14p
|
10.05p
|
10.13p
|
294,186
|
|
13/11/2024
|
10.13p
|
10.23p
|
10.05p
|
10.13p
|
664,792
|
|
12/11/2024
|
10.13p
|
10.25p
|
10.13p
|
10.13p
|
3,715,967
|
|
11/11/2024
|
10.53p
|
10.53p
|
10.08p
|
10.13p
|
409,743
|
|
08/11/2024
|
11.38p
|
11.38p
|
10.08p
|
10.53p
|
1,668,541
|
|
07/11/2024
|
11.75p
|
11.75p
|
11.31p
|
11.63p
|
258,034
|
|
06/11/2024
|
11.75p
|
11.90p
|
11.51p
|
11.75p
|
17,496
|
|
05/11/2024
|
12.15p
|
12.15p
|
11.56p
|
11.75p
|
283,758
|
|
04/11/2024
|
12.35p
|
12.45p
|
11.80p
|
12.15p
|
182,817
|
|
01/11/2024
|
12.38p
|
12.47p
|
12.01p
|
12.35p
|
109,269
|
|
31/10/2024
|
12.38p
|
12.55p
|
12.26p
|
12.38p
|
73,398
|
|
30/10/2024
|
12.90p
|
12.90p
|
12.05p
|
12.38p
|
474,932
|
|
29/10/2024
|
12.50p
|
13.30p
|
12.50p
|
12.60p
|
1,154,597
|
|
28/10/2024
|
12.30p
|
13.00p
|
12.26p
|
12.50p
|
902,112
|
|
25/10/2024
|
12.15p
|
12.15p
|
11.60p
|
12.05p
|
356,996
|
|
24/10/2024
|
12.10p
|
12.30p
|
12.00p
|
12.15p
|
191,527
|
|
23/10/2024
|
12.00p
|
12.85p
|
11.85p
|
12.85p
|
388,711
|
|
22/10/2024
|
11.80p
|
12.19p
|
11.74p
|
12.00p
|
531,396
|
|
21/10/2024
|
11.90p
|
12.00p
|
11.60p
|
12.00p
|
239,245
|
|
18/10/2024
|
12.10p
|
12.19p
|
11.80p
|
11.90p
|
500,816
|
|
17/10/2024
|
11.40p
|
12.10p
|
11.00p
|
12.10p
|
538,867
|
|
16/10/2024
|
11.50p
|
11.70p
|
11.33p
|
11.40p
|
40,967
|
|
15/10/2024
|
10.75p
|
12.15p
|
10.75p
|
11.50p
|
997,405
|
|
14/10/2024
|
10.65p
|
11.14p
|
10.50p
|
10.75p
|
310,091
|
|
11/10/2024
|
10.65p
|
10.80p
|
10.56p
|
10.65p
|
287,821
|
|
10/10/2024
|
10.25p
|
10.79p
|
10.25p
|
10.65p
|
322,735
|
|
09/10/2024
|
10.80p
|
10.80p
|
10.30p
|
10.30p
|
606,796
|
|
08/10/2024
|
11.35p
|
11.35p
|
10.70p
|
10.80p
|
1,031,893
|
|
07/10/2024
|
11.60p
|
11.60p
|
11.30p
|
11.35p
|
112,519
|
|
04/10/2024
|
11.60p
|
11.75p
|
11.31p
|
11.60p
|
82,882
|
|
03/10/2024
|
11.55p
|
11.89p
|
11.31p
|
11.60p
|
85,211
|
|
02/10/2024
|
11.90p
|
11.90p
|
11.50p
|
11.55p
|
355,281
|
|
01/10/2024
|
11.75p
|
12.40p
|
11.63p
|
11.90p
|
1,173,447
|
|
30/09/2024
|
11.45p
|
12.50p
|
11.42p
|
11.75p
|
1,918,610
|
|
27/09/2024
|
10.85p
|
11.80p
|
10.80p
|
11.45p
|
1,429,268
|
|
26/09/2024
|
9.35p
|
11.00p
|
9.35p
|
10.85p
|
2,220,350
|
|
25/09/2024
|
8.90p
|
9.50p
|
8.90p
|
9.35p
|
1,849,350
|
|
24/09/2024
|
9.05p
|
9.07p
|
8.88p
|
8.90p
|
4,798,012
|
|
23/09/2024
|
9.05p
|
9.48p
|
9.00p
|
9.05p
|
2,000,225
|
|
20/09/2024
|
8.85p
|
9.05p
|
8.85p
|
9.05p
|
83,514
|
|
19/09/2024
|
8.85p
|
8.99p
|
8.85p
|
8.85p
|
28,921
|
|
18/09/2024
|
8.85p
|
8.95p
|
8.85p
|
8.85p
|
89,385
|
|
17/09/2024
|
8.60p
|
9.08p
|
8.60p
|
8.85p
|
638,160
|
|
16/09/2024
|
8.50p
|
8.99p
|
8.45p
|
8.60p
|
865,229
|
|
13/09/2024
|
8.55p
|
8.60p
|
8.45p
|
8.55p
|
927,498
|
|
12/09/2024
|
8.80p
|
8.84p
|
8.55p
|
8.80p
|
655,905
|
|
11/09/2024
|
9.00p
|
9.00p
|
8.72p
|
9.00p
|
859,309
|
|
10/09/2024
|
9.05p
|
9.70p
|
8.82p
|
9.00p
|
4,303,363
|
|
09/09/2024
|
7.65p
|
8.65p
|
7.51p
|
8.50p
|
2,493,441
|
|
06/09/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
134,000
|
|
05/09/2024
|
7.65p
|
7.65p
|
7.51p
|
7.65p
|
30,922
|
|
04/09/2024
|
7.80p
|
7.80p
|
7.52p
|
7.65p
|
371,581
|
|
03/09/2024
|
7.85p
|
7.85p
|
7.70p
|
7.80p
|
135,322
|
|
02/09/2024
|
7.95p
|
7.95p
|
7.80p
|
7.95p
|
255,962
|
|
30/08/2024
|
7.95p
|
7.95p
|
7.90p
|
7.95p
|
376,530
|
|
29/08/2024
|
7.95p
|
7.95p
|
7.92p
|
7.95p
|
80,001
|
|
28/08/2024
|
8.20p
|
8.70p
|
7.85p
|
7.95p
|
2,503,052
|
|
27/08/2024
|
7.80p
|
7.85p
|
7.80p
|
7.80p
|
198,587
|
|
26/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
23/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
22/08/2024
|
7.80p
|
8.00p
|
7.60p
|
7.80p
|
28,478
|
|
21/08/2024
|
7.80p
|
8.00p
|
7.80p
|
7.80p
|
445,500
|
|
20/08/2024
|
7.90p
|
7.90p
|
7.60p
|
7.80p
|
281,438
|
|
19/08/2024
|
8.10p
|
8.16p
|
7.70p
|
7.90p
|
563,307
|
|
16/08/2024
|
8.10p
|
8.13p
|
8.00p
|
8.10p
|
548,246
|
|
15/08/2024
|
8.10p
|
8.18p
|
8.02p
|
8.10p
|
276,962
|
|
14/08/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
134,677
|
|
13/08/2024
|
8.10p
|
8.11p
|
8.02p
|
8.10p
|
86,187
|
|
12/08/2024
|
8.10p
|
8.12p
|
8.01p
|
8.10p
|
776,249
|
|
09/08/2024
|
8.10p
|
8.20p
|
7.92p
|
8.10p
|
1,075,995
|
|
08/08/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
675
|
|
07/08/2024
|
8.10p
|
8.10p
|
8.07p
|
8.10p
|
11,250
|
|
06/08/2024
|
8.00p
|
8.19p
|
7.82p
|
8.10p
|
307,131
|
|
05/08/2024
|
8.05p
|
8.10p
|
7.80p
|
8.00p
|
231,194
|
|
02/08/2024
|
8.05p
|
8.15p
|
7.90p
|
8.05p
|
309,560
|
|
01/08/2024
|
7.70p
|
8.60p
|
7.67p
|
8.05p
|
3,867,185
|
|
31/07/2024
|
7.60p
|
7.80p
|
7.59p
|
7.70p
|
2,323,306
|
|
30/07/2024
|
7.60p
|
7.64p
|
7.30p
|
7.60p
|
374,168
|
|
29/07/2024
|
7.60p
|
7.65p
|
7.52p
|
7.60p
|
83,826
|
|
26/07/2024
|
7.65p
|
7.65p
|
7.50p
|
7.65p
|
659,529
|
|
25/07/2024
|
8.30p
|
8.50p
|
7.41p
|
7.65p
|
1,211,722
|
|
24/07/2024
|
8.20p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
23/07/2024
|
8.20p
|
8.20p
|
8.13p
|
8.20p
|
59,650
|
|
22/07/2024
|
8.15p
|
8.22p
|
8.02p
|
8.15p
|
283,462
|
|
19/07/2024
|
8.10p
|
8.30p
|
7.99p
|
8.15p
|
83,880
|
|
18/07/2024
|
7.90p
|
8.00p
|
7.85p
|
7.95p
|
182,081
|
|
17/07/2024
|
7.90p
|
8.00p
|
7.89p
|
7.90p
|
359,235
|
|
16/07/2024
|
7.90p
|
7.90p
|
7.80p
|
7.90p
|
273,726
|
|
15/07/2024
|
7.90p
|
7.93p
|
7.81p
|
7.90p
|
272,731
|
|
12/07/2024
|
7.90p
|
7.94p
|
7.82p
|
7.90p
|
336,524
|
|
11/07/2024
|
7.90p
|
8.10p
|
7.82p
|
7.90p
|
24,450
|
|
10/07/2024
|
7.85p
|
7.95p
|
7.81p
|
7.90p
|
187,286
|
|
09/07/2024
|
7.85p
|
7.91p
|
7.81p
|
7.85p
|
58,908
|
|
08/07/2024
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
401,469
|
|
05/07/2024
|
7.85p
|
7.98p
|
7.75p
|
7.85p
|
284,671
|
|
04/07/2024
|
7.85p
|
7.85p
|
7.80p
|
7.85p
|
412,537
|
|
03/07/2024
|
7.90p
|
7.99p
|
7.70p
|
7.85p
|
284,428
|
|
02/07/2024
|
7.90p
|
7.99p
|
7.80p
|
7.90p
|
253,721
|
|
01/07/2024
|
7.90p
|
7.91p
|
7.83p
|
7.90p
|
72,321
|
|
28/06/2024
|
7.90p
|
7.94p
|
7.80p
|
7.90p
|
228,285
|
|
27/06/2024
|
7.95p
|
7.97p
|
7.80p
|
7.90p
|
186,635
|
|
26/06/2024
|
8.10p
|
8.10p
|
7.90p
|
7.95p
|
372,597
|
|
25/06/2024
|
8.10p
|
8.10p
|
8.00p
|
8.10p
|
91,094
|
|
24/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.10p
|
864,592
|
|
21/06/2024
|
8.05p
|
8.50p
|
8.05p
|
8.25p
|
525,831
|
|
20/06/2024
|
8.05p
|
8.20p
|
7.99p
|
8.05p
|
105,646
|
|
19/06/2024
|
8.35p
|
8.35p
|
7.95p
|
8.05p
|
406,119
|
|
18/06/2024
|
8.35p
|
8.35p
|
8.20p
|
8.35p
|
131,912
|
|
17/06/2024
|
8.10p
|
8.39p
|
8.10p
|
8.35p
|
847,153
|
|
14/06/2024
|
7.90p
|
8.20p
|
7.80p
|
8.10p
|
323,241
|
|
13/06/2024
|
7.90p
|
8.00p
|
7.83p
|
7.90p
|
60,146
|
|
12/06/2024
|
7.90p
|
8.00p
|
7.80p
|
7.90p
|
498,650
|
|
11/06/2024
|
7.90p
|
7.90p
|
7.83p
|
7.90p
|
55,446
|
|
10/06/2024
|
7.90p
|
7.93p
|
7.83p
|
7.90p
|
340,405
|
|
07/06/2024
|
7.90p
|
8.00p
|
7.83p
|
7.90p
|
217,635
|
|
06/06/2024
|
7.90p
|
7.95p
|
7.83p
|
7.90p
|
178,367
|
|
05/06/2024
|
7.90p
|
7.90p
|
7.83p
|
7.90p
|
82,293
|
|
04/06/2024
|
7.90p
|
7.98p
|
7.88p
|
7.90p
|
98,889
|
|
03/06/2024
|
7.90p
|
8.05p
|
7.88p
|
7.90p
|
293,581
|
|
31/05/2024
|
8.10p
|
8.10p
|
7.86p
|
7.90p
|
453,868
|
|
30/05/2024
|
8.10p
|
8.20p
|
8.01p
|
8.10p
|
272,412
|
|
29/05/2024
|
8.05p
|
8.20p
|
8.00p
|
8.10p
|
1,375,104
|
|
28/05/2024
|
8.05p
|
8.05p
|
7.90p
|
8.05p
|
280,740
|
|
27/05/2024
|
8.05p
|
8.06p
|
7.92p
|
8.05p
|
248,249
|