Cyanconnode Holdings
(CYAN)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
24/10/2025
|
6.25p
|
6.35p
|
6.00p
|
6.25p
|
425,257
|
|
23/10/2025
|
6.25p
|
6.48p
|
6.21p
|
6.25p
|
649,695
|
|
22/10/2025
|
6.40p
|
6.80p
|
6.18p
|
6.25p
|
1,585,216
|
|
21/10/2025
|
6.25p
|
6.48p
|
6.16p
|
6.25p
|
53,517
|
|
20/10/2025
|
6.55p
|
6.55p
|
6.12p
|
6.25p
|
1,225,386
|
|
17/10/2025
|
6.60p
|
6.70p
|
6.50p
|
6.55p
|
367,402
|
|
16/10/2025
|
6.60p
|
6.70p
|
6.50p
|
6.60p
|
144,973
|
|
15/10/2025
|
6.65p
|
6.65p
|
6.55p
|
6.60p
|
123,152
|
|
14/10/2025
|
6.75p
|
6.78p
|
6.65p
|
6.65p
|
135,332
|
|
13/10/2025
|
7.00p
|
7.00p
|
6.72p
|
6.75p
|
290,152
|
|
10/10/2025
|
7.00p
|
7.00p
|
6.99p
|
7.00p
|
55,932
|
|
09/10/2025
|
7.00p
|
7.00p
|
6.82p
|
7.00p
|
189,458
|
|
08/10/2025
|
7.00p
|
7.00p
|
6.82p
|
7.00p
|
7,954
|
|
07/10/2025
|
7.00p
|
7.01p
|
6.80p
|
7.00p
|
346,482
|
|
06/10/2025
|
7.00p
|
7.02p
|
6.84p
|
7.00p
|
219,031
|
|
03/10/2025
|
7.00p
|
7.20p
|
6.84p
|
7.00p
|
203,928
|
|
02/10/2025
|
7.00p
|
7.20p
|
6.85p
|
7.00p
|
97,043
|
|
01/10/2025
|
7.00p
|
7.20p
|
6.84p
|
7.00p
|
196,584
|
|
30/09/2025
|
7.00p
|
7.20p
|
6.84p
|
7.00p
|
283,342
|
|
29/09/2025
|
7.00p
|
7.02p
|
6.80p
|
7.00p
|
620,092
|
|
26/09/2025
|
7.00p
|
7.20p
|
7.00p
|
7.00p
|
129,863
|
|
25/09/2025
|
7.00p
|
7.08p
|
6.80p
|
7.00p
|
21,452
|
|
24/09/2025
|
7.00p
|
7.10p
|
6.80p
|
7.00p
|
472,272
|
|
23/09/2025
|
7.25p
|
7.25p
|
6.82p
|
7.00p
|
1,282,687
|
|
22/09/2025
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
168,274
|
|
19/09/2025
|
7.25p
|
7.25p
|
7.14p
|
7.25p
|
4,024
|
|
18/09/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
241,460
|
|
17/09/2025
|
7.25p
|
7.25p
|
7.03p
|
7.25p
|
329,142
|
|
16/09/2025
|
7.25p
|
7.25p
|
6.75p
|
7.25p
|
525,968
|
|
15/09/2025
|
7.25p
|
7.39p
|
7.00p
|
7.25p
|
735,926
|
|
12/09/2025
|
7.25p
|
7.39p
|
7.00p
|
7.25p
|
20,266
|
|
11/09/2025
|
7.25p
|
7.44p
|
7.00p
|
7.25p
|
522,062
|
|
10/09/2025
|
7.50p
|
7.65p
|
7.00p
|
7.25p
|
46,312
|
|
09/09/2025
|
7.25p
|
7.80p
|
7.15p
|
7.25p
|
521,112
|
|
08/09/2025
|
7.25p
|
7.41p
|
7.15p
|
7.25p
|
108,527
|
|
05/09/2025
|
7.25p
|
7.39p
|
7.25p
|
7.25p
|
58,356
|
|
04/09/2025
|
7.25p
|
7.35p
|
7.13p
|
7.25p
|
141,916
|
|
03/09/2025
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
116,705
|
|
02/09/2025
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
253,665
|
|
01/09/2025
|
7.25p
|
7.32p
|
7.03p
|
7.25p
|
149,664
|
|
29/08/2025
|
7.25p
|
7.33p
|
7.00p
|
7.25p
|
157,517
|
|
28/08/2025
|
7.25p
|
7.33p
|
7.13p
|
7.25p
|
85,656
|
|
27/08/2025
|
7.25p
|
7.39p
|
7.13p
|
7.25p
|
235,707
|
|
26/08/2025
|
7.25p
|
7.35p
|
7.25p
|
7.25p
|
557,393
|
|
25/08/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
387,966
|
|
22/08/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
387,966
|
|
21/08/2025
|
7.50p
|
7.50p
|
7.00p
|
7.25p
|
204,426
|
|
20/08/2025
|
7.50p
|
7.60p
|
7.26p
|
7.50p
|
320,976
|
|
19/08/2025
|
7.50p
|
8.00p
|
7.26p
|
7.50p
|
143,228
|
|
18/08/2025
|
7.50p
|
7.65p
|
7.14p
|
7.50p
|
222,335
|
|
15/08/2025
|
7.75p
|
7.97p
|
7.13p
|
7.50p
|
332,430
|
|
14/08/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
169,003
|
|
13/08/2025
|
7.75p
|
7.84p
|
7.50p
|
7.75p
|
130,575
|
|
12/08/2025
|
7.75p
|
7.84p
|
7.75p
|
7.75p
|
3,000
|
|
11/08/2025
|
7.75p
|
8.00p
|
7.53p
|
7.75p
|
252,210
|
|
08/08/2025
|
7.75p
|
7.93p
|
7.59p
|
7.75p
|
235,946
|
|
07/08/2025
|
7.75p
|
7.97p
|
7.73p
|
7.75p
|
11,087
|
|
06/08/2025
|
8.10p
|
8.17p
|
7.73p
|
7.75p
|
192,519
|
|
05/08/2025
|
8.00p
|
8.50p
|
8.00p
|
8.10p
|
357,341
|
|
04/08/2025
|
7.75p
|
7.90p
|
7.75p
|
7.75p
|
81,288
|
|
01/08/2025
|
7.75p
|
7.85p
|
7.70p
|
7.75p
|
58,701
|
|
31/07/2025
|
7.75p
|
7.85p
|
7.75p
|
7.75p
|
47,282
|
|
30/07/2025
|
7.75p
|
7.85p
|
7.75p
|
7.75p
|
47,282
|
|
29/07/2025
|
7.75p
|
7.85p
|
7.70p
|
7.75p
|
34,611
|
|
28/07/2025
|
7.75p
|
7.82p
|
7.68p
|
7.75p
|
93,504
|
|
25/07/2025
|
7.75p
|
7.82p
|
7.75p
|
7.75p
|
43,932
|
|
24/07/2025
|
7.75p
|
7.75p
|
7.64p
|
7.75p
|
172,475
|
|
23/07/2025
|
7.50p
|
8.00p
|
7.00p
|
7.75p
|
785,642
|
|
22/07/2025
|
8.13p
|
8.15p
|
7.82p
|
8.13p
|
88,847
|
|
21/07/2025
|
8.13p
|
8.50p
|
8.10p
|
8.13p
|
259,685
|
|
18/07/2025
|
8.13p
|
8.50p
|
8.13p
|
8.13p
|
116
|
|
17/07/2025
|
8.13p
|
8.19p
|
8.04p
|
8.13p
|
76,897
|
|
16/07/2025
|
8.13p
|
8.20p
|
7.75p
|
8.13p
|
1,969,253
|
|
15/07/2025
|
8.13p
|
8.13p
|
7.88p
|
8.13p
|
305,000
|
|
14/07/2025
|
8.13p
|
8.16p
|
8.13p
|
8.13p
|
4,000
|
|
11/07/2025
|
8.13p
|
8.50p
|
7.93p
|
8.13p
|
427,358
|
|
10/07/2025
|
8.13p
|
8.50p
|
7.85p
|
8.13p
|
473,565
|
|
09/07/2025
|
8.13p
|
8.15p
|
7.83p
|
8.13p
|
170,876
|
|
08/07/2025
|
8.13p
|
8.20p
|
7.75p
|
8.13p
|
217,756
|
|
07/07/2025
|
8.13p
|
8.50p
|
7.83p
|
8.13p
|
184,921
|
|
04/07/2025
|
7.75p
|
8.13p
|
7.75p
|
8.13p
|
74,280
|
|
03/07/2025
|
7.75p
|
7.97p
|
7.75p
|
7.75p
|
13,112
|
|
02/07/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
175,909
|
|
01/07/2025
|
7.75p
|
7.97p
|
7.63p
|
7.75p
|
60,224
|
|
30/06/2025
|
7.63p
|
7.90p
|
7.50p
|
7.75p
|
1,036,977
|
|
27/06/2025
|
7.63p
|
7.65p
|
7.25p
|
7.63p
|
301,241
|
|
26/06/2025
|
7.63p
|
7.97p
|
7.63p
|
7.63p
|
46,732
|
|
25/06/2025
|
7.50p
|
7.90p
|
7.38p
|
7.63p
|
333,531
|
|
24/06/2025
|
7.50p
|
7.73p
|
7.00p
|
7.50p
|
23,530
|
|
23/06/2025
|
7.50p
|
8.00p
|
7.35p
|
7.50p
|
111,153
|
|
20/06/2025
|
7.50p
|
7.88p
|
7.31p
|
7.50p
|
494,209
|
|
19/06/2025
|
7.25p
|
8.00p
|
7.25p
|
7.50p
|
207,156
|
|
18/06/2025
|
7.25p
|
7.50p
|
7.20p
|
7.25p
|
270,660
|
|
17/06/2025
|
7.25p
|
7.44p
|
7.15p
|
7.25p
|
192,799
|
|
16/06/2025
|
7.25p
|
7.47p
|
7.25p
|
7.25p
|
13,520
|
|
13/06/2025
|
7.25p
|
7.50p
|
7.18p
|
7.25p
|
310,288
|
|
12/06/2025
|
7.25p
|
7.50p
|
7.18p
|
7.25p
|
209,959
|
|
11/06/2025
|
7.25p
|
7.45p
|
7.16p
|
7.25p
|
206,035
|
|
10/06/2025
|
7.50p
|
7.63p
|
7.00p
|
7.25p
|
569,852
|
|
09/06/2025
|
7.50p
|
7.63p
|
7.00p
|
7.50p
|
110,231
|
|
06/06/2025
|
7.75p
|
7.75p
|
7.21p
|
7.50p
|
331,375
|
|
05/06/2025
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
244,934
|
|
04/06/2025
|
7.75p
|
7.97p
|
7.50p
|
7.75p
|
641,502
|
|
03/06/2025
|
7.75p
|
7.99p
|
7.58p
|
7.75p
|
99,155
|
|
02/06/2025
|
7.75p
|
8.48p
|
7.50p
|
7.75p
|
266,560
|
|
30/05/2025
|
7.75p
|
7.90p
|
7.30p
|
7.63p
|
503,932
|
|
29/05/2025
|
8.13p
|
8.15p
|
7.68p
|
7.75p
|
272,589
|
|
28/05/2025
|
8.13p
|
8.13p
|
8.00p
|
8.13p
|
16,120
|
|
27/05/2025
|
8.13p
|
8.13p
|
8.00p
|
8.13p
|
9,674
|
|
26/05/2025
|
8.13p
|
8.25p
|
8.00p
|
8.13p
|
254,316
|
|
23/05/2025
|
8.13p
|
8.25p
|
8.00p
|
8.13p
|
254,316
|
|
22/05/2025
|
8.13p
|
8.18p
|
8.00p
|
8.13p
|
96,061
|
|
21/05/2025
|
8.13p
|
8.18p
|
8.08p
|
8.13p
|
733,835
|
|
20/05/2025
|
8.35p
|
8.35p
|
8.00p
|
8.13p
|
603,222
|
|
19/05/2025
|
8.35p
|
8.49p
|
8.20p
|
8.35p
|
61,144
|
|
16/05/2025
|
8.35p
|
8.50p
|
8.20p
|
8.35p
|
56,429
|
|
15/05/2025
|
8.35p
|
8.49p
|
8.20p
|
8.35p
|
121,230
|
|
14/05/2025
|
8.35p
|
8.35p
|
8.20p
|
8.35p
|
149,784
|
|
13/05/2025
|
8.35p
|
8.50p
|
8.20p
|
8.35p
|
247,403
|
|
12/05/2025
|
8.25p
|
8.50p
|
8.20p
|
8.35p
|
377,433
|
|
09/05/2025
|
8.00p
|
8.20p
|
7.93p
|
8.00p
|
222,991
|
|
08/05/2025
|
8.00p
|
8.25p
|
7.75p
|
8.00p
|
130,000
|
|
07/05/2025
|
7.75p
|
8.25p
|
7.75p
|
8.00p
|
749,148
|
|
06/05/2025
|
7.50p
|
8.00p
|
7.50p
|
7.75p
|
1,156,948
|
|
05/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1,205,787
|
|
02/05/2025
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1,205,787
|
|
01/05/2025
|
7.50p
|
7.73p
|
7.25p
|
7.50p
|
1,471,806
|
|
30/04/2025
|
7.63p
|
7.70p
|
7.48p
|
7.50p
|
1,873,055
|
|
29/04/2025
|
7.75p
|
7.78p
|
7.50p
|
7.63p
|
1,175,045
|
|
28/04/2025
|
7.75p
|
8.30p
|
7.10p
|
7.75p
|
3,970,711
|