Vaneck Ucits Etfs Bionic Engineering Ucits Etf
(CYBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,682.80p
|
1,682.80p
|
1,676.50p
|
1,666.50p
|
132
|
|
21/11/2024
|
1,650.60p
|
1,683.30p
|
1,629.40p
|
1,666.50p
|
0
|
|
20/11/2024
|
1,650.60p
|
1,650.60p
|
1,641.90p
|
1,641.90p
|
137
|
|
19/11/2024
|
1,655.20p
|
1,678.30p
|
1,627.80p
|
1,655.20p
|
0
|
|
18/11/2024
|
1,655.20p
|
1,673.30p
|
1,642.40p
|
1,660.60p
|
0
|
|
15/11/2024
|
1,655.20p
|
1,655.20p
|
1,645.80p
|
1,647.90p
|
58
|
|
14/11/2024
|
1,648.80p
|
1,662.19p
|
1,647.90p
|
1,647.90p
|
59
|
|
13/11/2024
|
1,648.80p
|
1,683.50p
|
1,632.80p
|
1,650.60p
|
0
|
|
12/11/2024
|
1,648.80p
|
1,679.90p
|
1,634.60p
|
1,646.60p
|
0
|
|
11/11/2024
|
1,648.80p
|
1,672.50p
|
1,620.30p
|
1,651.70p
|
0
|
|
08/11/2024
|
1,648.80p
|
1,639.30p
|
1,597.40p
|
1,620.30p
|
0
|
|
07/11/2024
|
1,648.80p
|
1,640.50p
|
1,598.90p
|
1,607.10p
|
0
|
|
06/11/2024
|
1,648.80p
|
1,649.00p
|
1,618.30p
|
1,618.30p
|
430
|
|
05/11/2024
|
1,609.60p
|
1,592.70p
|
1,586.78p
|
1,592.70p
|
650
|
|
04/11/2024
|
1,609.60p
|
1,626.30p
|
1,567.30p
|
1,592.70p
|
0
|
|
01/11/2024
|
1,609.60p
|
1,609.60p
|
1,604.10p
|
1,604.10p
|
14
|
|
31/10/2024
|
1,614.20p
|
1,598.80p
|
1,583.40p
|
1,583.40p
|
12
|
|
30/10/2024
|
1,614.20p
|
1,613.90p
|
1,560.80p
|
1,587.00p
|
0
|
|
29/10/2024
|
1,614.20p
|
1,606.20p
|
1,556.90p
|
1,588.70p
|
0
|
|
28/10/2024
|
1,614.20p
|
1,614.20p
|
1,605.40p
|
1,605.40p
|
1
|
|
25/10/2024
|
1,604.80p
|
1,619.50p
|
1,568.20p
|
1,591.50p
|
0
|
|
24/10/2024
|
1,604.80p
|
1,637.20p
|
1,587.50p
|
1,599.20p
|
0
|
|
23/10/2024
|
1,604.80p
|
1,628.10p
|
1,585.90p
|
1,599.20p
|
0
|
|
22/10/2024
|
1,604.80p
|
1,623.60p
|
1,603.10p
|
1,603.10p
|
31
|
|
21/10/2024
|
1,604.80p
|
1,639.20p
|
1,594.00p
|
1,603.60p
|
0
|
|
18/10/2024
|
1,604.80p
|
1,640.90p
|
1,576.30p
|
1,607.70p
|
0
|
|
17/10/2024
|
1,604.80p
|
1,604.80p
|
1,594.90p
|
1,594.90p
|
2
|
|
16/10/2024
|
1,600.20p
|
1,622.20p
|
1,563.20p
|
1,595.90p
|
0
|
|
15/10/2024
|
1,600.20p
|
1,600.20p
|
1,595.90p
|
1,595.90p
|
44
|
|
14/10/2024
|
1,605.40p
|
1,605.40p
|
1,599.30p
|
1,599.30p
|
3
|
|
11/10/2024
|
1,585.40p
|
1,600.50p
|
1,564.60p
|
1,588.20p
|
0
|
|
10/10/2024
|
1,585.40p
|
1,610.90p
|
1,554.70p
|
1,581.80p
|
0
|
|
09/10/2024
|
1,585.40p
|
1,601.60p
|
1,562.40p
|
1,584.60p
|
0
|
|
08/10/2024
|
1,585.40p
|
1,585.40p
|
1,575.70p
|
1,575.70p
|
15
|
|
07/10/2024
|
1,579.40p
|
1,617.50p
|
1,570.50p
|
1,581.30p
|
0
|
|
04/10/2024
|
1,579.40p
|
1,607.40p
|
1,556.40p
|
1,585.20p
|
0
|
|
03/10/2024
|
1,579.40p
|
1,599.30p
|
1,550.20p
|
1,576.80p
|
0
|
|
02/10/2024
|
1,579.40p
|
1,590.10p
|
1,543.70p
|
1,575.20p
|
0
|
|
01/10/2024
|
1,579.40p
|
1,579.40p
|
1,578.00p
|
1,578.00p
|
10
|
|
30/09/2024
|
1,562.20p
|
1,590.90p
|
1,557.70p
|
1,569.10p
|
0
|
|
27/09/2024
|
1,562.20p
|
1,611.90p
|
1,550.80p
|
1,590.90p
|
0
|
|
26/09/2024
|
1,562.20p
|
1,562.20p
|
1,550.80p
|
1,550.80p
|
100
|
|
25/09/2024
|
1,573.60p
|
1,593.00p
|
1,535.50p
|
1,563.90p
|
0
|
|
24/09/2024
|
1,573.60p
|
1,573.60p
|
1,568.20p
|
1,568.20p
|
19
|
|
23/09/2024
|
1,566.40p
|
1,581.20p
|
1,566.40p
|
1,578.20p
|
3
|
|
20/09/2024
|
1,614.60p
|
1,608.90p
|
1,570.50p
|
1,586.00p
|
0
|
|
19/09/2024
|
1,614.60p
|
1,620.30p
|
1,583.00p
|
1,599.30p
|
0
|
|
18/09/2024
|
1,614.60p
|
1,615.40p
|
1,554.90p
|
1,587.20p
|
0
|
|
17/09/2024
|
1,614.60p
|
1,633.40p
|
1,582.40p
|
1,615.40p
|
0
|
|
16/09/2024
|
1,614.60p
|
1,614.60p
|
1,606.30p
|
1,606.30p
|
43
|
|
13/09/2024
|
1,603.00p
|
1,617.00p
|
1,578.10p
|
1,590.00p
|
0
|
|
12/09/2024
|
1,603.00p
|
1,615.10p
|
1,577.50p
|
1,581.70p
|
0
|
|
11/09/2024
|
1,603.00p
|
1,610.70p
|
1,555.40p
|
1,590.30p
|
0
|
|
10/09/2024
|
1,603.00p
|
1,602.80p
|
1,559.60p
|
1,590.30p
|
0
|
|
09/09/2024
|
1,603.00p
|
1,603.00p
|
1,597.50p
|
1,597.50p
|
28
|
|
06/09/2024
|
1,581.40p
|
1,597.20p
|
1,546.80p
|
1,558.20p
|
0
|
|
05/09/2024
|
1,581.40p
|
1,581.40p
|
1,570.50p
|
1,570.50p
|
356
|
|
04/09/2024
|
1,607.00p
|
1,607.70p
|
1,607.00p
|
1,607.70p
|
326
|
|
03/09/2024
|
1,619.40p
|
1,619.40p
|
1,612.30p
|
1,612.30p
|
11
|
|
02/09/2024
|
1,619.40p
|
1,638.00p
|
1,584.20p
|
1,603.00p
|
0
|
|
30/08/2024
|
1,619.40p
|
1,619.40p
|
1,603.00p
|
1,603.00p
|
2
|
|
29/08/2024
|
1,610.20p
|
1,625.00p
|
1,592.90p
|
1,611.40p
|
0
|
|
28/08/2024
|
1,610.20p
|
1,625.20p
|
1,586.00p
|
1,594.30p
|
0
|
|
27/08/2024
|
1,610.20p
|
1,619.90p
|
1,572.40p
|
1,594.60p
|
0
|
|
26/08/2024
|
1,611.00p
|
1,630.10p
|
1,575.80p
|
1,601.80p
|
0
|
|
23/08/2024
|
1,611.00p
|
1,630.10p
|
1,575.80p
|
1,601.80p
|
0
|
|
22/08/2024
|
1,611.00p
|
1,630.10p
|
1,575.80p
|
1,601.80p
|
0
|
|
21/08/2024
|
1,611.00p
|
1,611.40p
|
1,572.10p
|
1,589.00p
|
0
|
|
20/08/2024
|
1,611.00p
|
1,632.60p
|
1,578.80p
|
1,596.10p
|
0
|
|
19/08/2024
|
1,611.00p
|
1,623.20p
|
1,586.00p
|
1,608.40p
|
0
|
|
16/08/2024
|
1,611.00p
|
1,611.00p
|
1,605.10p
|
1,605.10p
|
302
|
|
15/08/2024
|
1,608.20p
|
1,608.20p
|
1,596.40p
|
1,596.40p
|
45
|
|
14/08/2024
|
1,576.60p
|
1,612.40p
|
1,559.90p
|
1,575.80p
|
0
|
|
13/08/2024
|
1,576.60p
|
1,590.90p
|
1,548.90p
|
1,573.10p
|
0
|
|
12/08/2024
|
1,576.60p
|
1,589.40p
|
1,550.00p
|
1,565.60p
|
0
|
|
09/08/2024
|
1,576.60p
|
1,596.20p
|
1,548.20p
|
1,568.20p
|
0
|
|
08/08/2024
|
1,576.60p
|
1,576.60p
|
1,568.00p
|
1,568.00p
|
9
|
|
07/08/2024
|
1,551.50p
|
1,593.70p
|
1,532.10p
|
1,561.60p
|
0
|
|
06/08/2024
|
1,533.00p
|
1,588.30p
|
1,516.00p
|
1,551.50p
|
0
|
|
05/08/2024
|
1,533.00p
|
1,561.40p
|
1,443.20p
|
1,517.70p
|
0
|
|
02/08/2024
|
1,533.00p
|
1,533.00p
|
1,521.70p
|
1,521.70p
|
94
|
|
01/08/2024
|
1,683.20p
|
1,592.70p
|
1,521.80p
|
1,537.10p
|
0
|
|
31/07/2024
|
1,683.20p
|
1,574.90p
|
1,512.10p
|
1,546.60p
|
0
|
|
30/07/2024
|
1,683.20p
|
1,567.30p
|
1,523.50p
|
1,538.30p
|
0
|
|
29/07/2024
|
1,683.20p
|
1,540.48p
|
1,536.00p
|
1,536.00p
|
324
|
|
26/07/2024
|
1,683.20p
|
1,529.20p
|
1,524.10p
|
1,617.30p
|
326
|
|
25/07/2024
|
1,683.20p
|
1,641.14p
|
1,617.30p
|
1,617.30p
|
60
|
|
24/07/2024
|
1,683.20p
|
1,692.20p
|
1,650.30p
|
1,665.40p
|
0
|
|
23/07/2024
|
1,683.20p
|
1,683.20p
|
1,674.50p
|
1,674.50p
|
9
|
|
22/07/2024
|
1,664.00p
|
1,704.40p
|
1,641.80p
|
1,659.50p
|
0
|
|
19/07/2024
|
1,664.00p
|
1,679.90p
|
1,633.50p
|
1,653.80p
|
0
|
|
18/07/2024
|
1,664.00p
|
1,670.40p
|
1,664.00p
|
1,670.40p
|
7
|
|
17/07/2024
|
1,680.80p
|
1,704.00p
|
1,638.00p
|
1,670.60p
|
0
|
|
16/07/2024
|
1,680.80p
|
1,718.70p
|
1,657.80p
|
1,665.40p
|
0
|
|
15/07/2024
|
1,680.80p
|
1,680.80p
|
1,665.40p
|
1,665.40p
|
31
|
|
12/07/2024
|
1,689.80p
|
1,713.80p
|
1,673.60p
|
1,687.60p
|
0
|
|
11/07/2024
|
1,689.80p
|
1,693.50p
|
1,676.65p
|
1,693.50p
|
2,185
|
|
10/07/2024
|
1,685.80p
|
1,700.80p
|
1,643.50p
|
1,655.80p
|
0
|
|
09/07/2024
|
1,685.80p
|
1,699.80p
|
1,635.00p
|
1,674.80p
|
0
|
|
08/07/2024
|
1,685.80p
|
1,685.80p
|
1,678.50p
|
1,678.50p
|
8
|
|
05/07/2024
|
1,682.60p
|
1,682.60p
|
1,668.30p
|
1,668.30p
|
25
|
|
04/07/2024
|
1,689.40p
|
1,705.70p
|
1,645.10p
|
1,676.20p
|
0
|
|
03/07/2024
|
1,689.40p
|
1,694.90p
|
1,653.40p
|
1,670.10p
|
0
|
|
02/07/2024
|
1,689.40p
|
1,689.40p
|
1,680.70p
|
1,680.70p
|
954
|
|
01/07/2024
|
1,701.60p
|
1,740.00p
|
1,677.60p
|
1,696.30p
|
0
|
|
28/06/2024
|
1,701.60p
|
1,749.50p
|
1,695.90p
|
1,711.50p
|
0
|
|
27/06/2024
|
1,701.60p
|
1,719.00p
|
1,667.30p
|
1,697.80p
|
0
|
|
26/06/2024
|
1,701.60p
|
1,704.50p
|
1,658.10p
|
1,699.60p
|
0
|
|
25/06/2024
|
1,701.60p
|
1,699.40p
|
1,653.50p
|
1,674.10p
|
0
|
|
24/06/2024
|
1,701.60p
|
1,701.60p
|
1,695.80p
|
1,695.80p
|
102
|
|
21/06/2024
|
1,697.00p
|
1,730.70p
|
1,678.20p
|
1,702.60p
|
0
|
|
20/06/2024
|
1,697.00p
|
1,727.10p
|
1,671.50p
|
1,693.30p
|
0
|
|
19/06/2024
|
1,697.00p
|
1,724.60p
|
1,675.90p
|
1,693.20p
|
0
|
|
18/06/2024
|
1,697.00p
|
1,720.90p
|
1,665.50p
|
1,691.70p
|
0
|
|
17/06/2024
|
1,697.00p
|
1,697.00p
|
1,687.20p
|
1,687.20p
|
38
|
|
14/06/2024
|
1,713.20p
|
1,735.80p
|
1,666.40p
|
1,701.20p
|
0
|
|
13/06/2024
|
1,713.20p
|
1,713.20p
|
1,694.90p
|
1,694.90p
|
1,144
|
|
12/06/2024
|
1,722.80p
|
1,722.80p
|
1,715.30p
|
1,715.30p
|
150
|
|
11/06/2024
|
1,716.40p
|
1,716.40p
|
1,700.60p
|
1,700.60p
|
225
|
|
10/06/2024
|
1,716.20p
|
1,716.20p
|
1,708.10p
|
1,708.10p
|
5
|
|
07/06/2024
|
1,736.40p
|
1,736.40p
|
1,723.20p
|
1,723.20p
|
65
|
|
06/06/2024
|
1,727.00p
|
1,727.00p
|
1,711.60p
|
1,711.60p
|
1
|
|
05/06/2024
|
1,705.00p
|
1,722.80p
|
1,691.10p
|
1,718.80p
|
0
|
|
04/06/2024
|
1,705.00p
|
1,705.00p
|
1,691.10p
|
1,691.10p
|
159
|
|
03/06/2024
|
1,734.20p
|
1,732.30p
|
1,694.40p
|
1,706.20p
|
0
|
|
31/05/2024
|
1,734.20p
|
1,728.40p
|
1,694.30p
|
1,711.70p
|
0
|
|
30/05/2024
|
1,734.20p
|
1,738.90p
|
1,704.10p
|
1,726.00p
|
0
|
|
29/05/2024
|
1,734.20p
|
1,727.00p
|
1,690.90p
|
1,727.00p
|
0
|
|
28/05/2024
|
1,734.20p
|
1,738.00p
|
1,699.90p
|
1,719.80p
|
0
|
|
27/05/2024
|
1,734.20p
|
1,734.20p
|
1,725.10p
|
1,725.10p
|
50
|