Vaneck Ucits Etfs Bionic Engineering Ucits Etf
(CYBG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,531.00p
|
1,531.00p
|
1,381.70p
|
1,385.60p
|
0
|
|
10/04/2025
|
1,531.00p
|
1,531.00p
|
1,368.00p
|
1,408.40p
|
0
|
|
09/04/2025
|
1,531.00p
|
1,430.10p
|
1,342.80p
|
1,368.00p
|
0
|
|
08/04/2025
|
1,531.00p
|
1,467.40p
|
1,395.20p
|
1,430.10p
|
0
|
|
07/04/2025
|
1,531.00p
|
1,446.60p
|
1,330.20p
|
1,395.20p
|
0
|
|
04/04/2025
|
1,531.00p
|
1,456.10p
|
1,386.70p
|
1,411.50p
|
0
|
|
03/04/2025
|
1,531.00p
|
1,514.10p
|
1,432.70p
|
1,440.70p
|
0
|
|
02/04/2025
|
1,531.00p
|
1,530.10p
|
1,478.10p
|
1,514.10p
|
0
|
|
01/04/2025
|
1,531.00p
|
1,538.70p
|
1,480.00p
|
1,509.90p
|
0
|
|
31/03/2025
|
1,531.00p
|
1,530.70p
|
1,468.30p
|
1,501.50p
|
0
|
|
28/03/2025
|
1,531.00p
|
1,540.30p
|
1,494.70p
|
1,509.30p
|
0
|
|
27/03/2025
|
1,531.00p
|
1,553.90p
|
1,513.50p
|
1,525.50p
|
0
|
|
26/03/2025
|
1,531.00p
|
1,567.70p
|
1,528.10p
|
1,535.10p
|
0
|
|
25/03/2025
|
1,531.00p
|
1,580.90p
|
1,538.80p
|
1,542.70p
|
0
|
|
24/03/2025
|
1,531.00p
|
1,580.40p
|
1,516.30p
|
1,554.60p
|
0
|
|
21/03/2025
|
1,531.00p
|
1,565.50p
|
1,511.50p
|
1,538.30p
|
0
|
|
20/03/2025
|
1,531.00p
|
1,574.20p
|
1,526.00p
|
1,544.90p
|
0
|
|
19/03/2025
|
1,531.00p
|
1,559.80p
|
1,520.30p
|
1,544.30p
|
0
|
|
18/03/2025
|
1,531.00p
|
1,562.70p
|
1,520.20p
|
1,531.40p
|
0
|
|
17/03/2025
|
1,531.00p
|
1,551.80p
|
1,502.80p
|
1,533.50p
|
0
|
|
14/03/2025
|
1,531.00p
|
1,552.70p
|
1,487.20p
|
1,519.40p
|
0
|
|
13/03/2025
|
1,531.00p
|
1,529.70p
|
1,465.40p
|
1,488.70p
|
0
|
|
12/03/2025
|
1,531.00p
|
1,531.00p
|
1,502.30p
|
1,502.30p
|
440
|
|
11/03/2025
|
1,552.60p
|
1,573.80p
|
1,506.80p
|
1,509.50p
|
0
|
|
10/03/2025
|
1,552.60p
|
1,576.50p
|
1,541.70p
|
1,549.30p
|
0
|
|
07/03/2025
|
1,552.60p
|
1,552.60p
|
1,550.60p
|
1,550.60p
|
1
|
|
06/03/2025
|
1,635.40p
|
1,621.30p
|
1,575.90p
|
1,595.50p
|
0
|
|
05/03/2025
|
1,635.40p
|
1,635.40p
|
1,615.40p
|
1,615.40p
|
1
|
|
04/03/2025
|
1,730.00p
|
1,730.00p
|
1,604.40p
|
1,615.30p
|
0
|
|
03/03/2025
|
1,730.00p
|
1,698.20p
|
1,640.50p
|
1,659.50p
|
0
|
|
28/02/2025
|
1,730.00p
|
1,688.40p
|
1,644.60p
|
1,654.70p
|
0
|
|
27/02/2025
|
1,730.00p
|
1,730.00p
|
1,661.20p
|
1,674.90p
|
0
|
|
26/02/2025
|
1,730.00p
|
1,704.40p
|
1,662.60p
|
1,691.20p
|
0
|
|
25/02/2025
|
1,730.00p
|
1,730.00p
|
1,661.10p
|
1,667.60p
|
0
|
|
24/02/2025
|
1,730.00p
|
1,714.60p
|
1,655.50p
|
1,693.40p
|
0
|
|
21/02/2025
|
1,730.00p
|
1,733.80p
|
1,676.30p
|
1,696.00p
|
0
|
|
20/02/2025
|
1,730.00p
|
1,742.00p
|
1,693.30p
|
1,712.70p
|
0
|
|
19/02/2025
|
1,730.00p
|
1,730.00p
|
1,728.90p
|
1,728.90p
|
1
|
|
18/02/2025
|
1,734.60p
|
1,756.70p
|
1,696.90p
|
1,719.50p
|
0
|
|
17/02/2025
|
1,734.60p
|
1,734.60p
|
1,719.80p
|
1,719.80p
|
55
|
|
14/02/2025
|
1,728.00p
|
1,732.00p
|
1,716.50p
|
1,716.50p
|
253
|
|
13/02/2025
|
1,729.20p
|
1,729.20p
|
1,716.60p
|
1,716.60p
|
1
|
|
12/02/2025
|
1,732.00p
|
1,732.00p
|
1,726.50p
|
1,726.50p
|
4
|
|
11/02/2025
|
1,789.00p
|
1,757.10p
|
1,716.70p
|
1,725.90p
|
0
|
|
10/02/2025
|
1,789.00p
|
1,781.10p
|
1,725.80p
|
1,743.30p
|
0
|
|
07/02/2025
|
1,789.00p
|
1,778.70p
|
1,731.20p
|
1,747.90p
|
0
|
|
06/02/2025
|
1,789.00p
|
1,813.10p
|
1,746.80p
|
1,768.90p
|
0
|
|
05/02/2025
|
1,789.00p
|
1,789.30p
|
1,740.90p
|
1,751.80p
|
0
|
|
04/02/2025
|
1,789.00p
|
1,786.10p
|
1,728.60p
|
1,763.10p
|
0
|
|
03/02/2025
|
1,789.00p
|
1,784.50p
|
1,731.30p
|
1,763.10p
|
0
|
|
31/01/2025
|
1,789.00p
|
1,813.50p
|
1,761.20p
|
1,779.20p
|
0
|
|
30/01/2025
|
1,789.00p
|
1,816.20p
|
1,740.20p
|
1,789.00p
|
0
|
|
29/01/2025
|
1,789.00p
|
1,809.70p
|
1,757.60p
|
1,776.80p
|
0
|
|
28/01/2025
|
1,789.00p
|
1,789.00p
|
1,779.30p
|
1,779.30p
|
203
|
|
27/01/2025
|
1,781.40p
|
1,781.40p
|
1,721.90p
|
1,760.40p
|
0
|
|
24/01/2025
|
1,781.40p
|
1,779.50p
|
1,739.20p
|
1,753.70p
|
0
|
|
23/01/2025
|
1,781.40p
|
1,781.40p
|
1,761.80p
|
1,761.80p
|
14
|
|
22/01/2025
|
1,746.80p
|
1,789.70p
|
1,732.90p
|
1,770.90p
|
0
|
|
21/01/2025
|
1,746.80p
|
1,779.90p
|
1,723.20p
|
1,756.70p
|
0
|
|
20/01/2025
|
1,746.80p
|
1,746.80p
|
1,739.00p
|
1,739.00p
|
1
|
|
17/01/2025
|
1,744.60p
|
1,744.60p
|
1,740.00p
|
1,740.00p
|
195
|
|
16/01/2025
|
1,715.80p
|
1,744.50p
|
1,694.80p
|
1,707.00p
|
0
|
|
15/01/2025
|
1,715.80p
|
1,715.80p
|
1,707.00p
|
1,707.00p
|
71
|
|
14/01/2025
|
1,685.00p
|
1,729.00p
|
1,678.50p
|
1,688.00p
|
0
|
|
13/01/2025
|
1,685.00p
|
1,693.80p
|
1,678.50p
|
1,678.50p
|
116
|
|
10/01/2025
|
1,699.60p
|
1,699.60p
|
1,697.50p
|
1,697.50p
|
53
|
|
09/01/2025
|
1,675.00p
|
1,733.20p
|
1,686.50p
|
1,704.80p
|
0
|
|
08/01/2025
|
1,675.00p
|
1,706.20p
|
1,655.70p
|
1,696.20p
|
0
|
|
07/01/2025
|
1,675.00p
|
1,704.80p
|
1,646.60p
|
1,668.90p
|
0
|
|
06/01/2025
|
1,675.00p
|
1,675.00p
|
1,667.00p
|
1,667.00p
|
26
|
|
03/01/2025
|
1,674.80p
|
1,683.80p
|
1,631.90p
|
1,662.80p
|
0
|
|
02/01/2025
|
1,674.80p
|
1,674.80p
|
1,665.80p
|
1,665.80p
|
27
|
|
01/01/2025
|
1,647.40p
|
1,649.60p
|
1,647.40p
|
1,649.60p
|
30
|
|
31/12/2024
|
1,647.40p
|
1,649.60p
|
1,647.40p
|
1,649.60p
|
30
|
|
30/12/2024
|
1,661.00p
|
1,663.20p
|
1,611.90p
|
1,635.80p
|
0
|
|
27/12/2024
|
1,661.00p
|
1,661.00p
|
1,646.60p
|
1,646.60p
|
4
|
|
26/12/2024
|
1,643.20p
|
1,666.50p
|
1,636.30p
|
1,650.90p
|
0
|
|
25/12/2024
|
1,643.20p
|
1,666.50p
|
1,636.30p
|
1,650.90p
|
0
|
|
24/12/2024
|
1,643.20p
|
1,666.50p
|
1,636.30p
|
1,650.90p
|
0
|
|
23/12/2024
|
1,643.20p
|
1,662.40p
|
1,626.40p
|
1,638.70p
|
0
|
|
20/12/2024
|
1,643.20p
|
1,652.10p
|
1,594.60p
|
1,640.80p
|
0
|
|
19/12/2024
|
1,643.20p
|
1,634.50p
|
1,593.20p
|
1,613.50p
|
0
|
|
18/12/2024
|
1,643.20p
|
1,655.40p
|
1,621.10p
|
1,634.50p
|
0
|
|
17/12/2024
|
1,643.20p
|
1,643.20p
|
1,626.40p
|
1,626.40p
|
115
|
|
16/12/2024
|
1,643.60p
|
1,643.60p
|
1,638.80p
|
1,638.80p
|
87
|
|
13/12/2024
|
1,660.00p
|
1,683.60p
|
1,640.00p
|
1,650.70p
|
0
|
|
12/12/2024
|
1,660.00p
|
1,683.00p
|
1,643.00p
|
1,664.00p
|
0
|
|
11/12/2024
|
1,660.00p
|
1,662.80p
|
1,662.60p
|
1,662.80p
|
1
|
|
10/12/2024
|
1,660.00p
|
1,677.00p
|
1,620.60p
|
1,659.10p
|
0
|
|
09/12/2024
|
1,660.00p
|
1,660.00p
|
1,643.80p
|
1,643.80p
|
53
|
|
06/12/2024
|
1,701.20p
|
1,678.40p
|
1,621.80p
|
1,649.10p
|
0
|
|
05/12/2024
|
1,701.20p
|
1,708.00p
|
1,648.70p
|
1,664.40p
|
0
|
|
04/12/2024
|
1,701.20p
|
1,709.90p
|
1,664.40p
|
1,685.00p
|
0
|
|
03/12/2024
|
1,701.20p
|
1,714.00p
|
1,659.40p
|
1,677.40p
|
0
|
|
02/12/2024
|
1,701.20p
|
1,701.20p
|
1,691.00p
|
1,691.00p
|
15
|
|
29/11/2024
|
1,687.00p
|
1,704.91p
|
1,687.00p
|
1,692.60p
|
437
|
|
28/11/2024
|
1,693.00p
|
1,700.10p
|
1,691.62p
|
1,695.50p
|
160
|
|
27/11/2024
|
1,693.00p
|
1,717.40p
|
1,668.70p
|
1,695.50p
|
0
|
|
26/11/2024
|
1,693.00p
|
1,717.70p
|
1,664.90p
|
1,691.30p
|
0
|
|
25/11/2024
|
1,693.00p
|
1,693.00p
|
1,678.40p
|
1,666.50p
|
102
|
|
22/11/2024
|
1,682.80p
|
1,682.80p
|
1,676.50p
|
1,666.50p
|
132
|
|
21/11/2024
|
1,650.60p
|
1,683.30p
|
1,629.40p
|
1,666.50p
|
0
|
|
20/11/2024
|
1,650.60p
|
1,650.60p
|
1,641.90p
|
1,641.90p
|
137
|
|
19/11/2024
|
1,655.20p
|
1,678.30p
|
1,627.80p
|
1,655.20p
|
0
|
|
18/11/2024
|
1,655.20p
|
1,673.30p
|
1,642.40p
|
1,660.60p
|
0
|
|
15/11/2024
|
1,655.20p
|
1,655.20p
|
1,645.80p
|
1,647.90p
|
58
|
|
14/11/2024
|
1,648.80p
|
1,662.19p
|
1,647.90p
|
1,647.90p
|
59
|
|
13/11/2024
|
1,648.80p
|
1,683.50p
|
1,632.80p
|
1,650.60p
|
0
|
|
12/11/2024
|
1,648.80p
|
1,679.90p
|
1,634.60p
|
1,646.60p
|
0
|
|
11/11/2024
|
1,648.80p
|
1,672.50p
|
1,620.30p
|
1,651.70p
|
0
|
|
08/11/2024
|
1,648.80p
|
1,639.30p
|
1,597.40p
|
1,620.30p
|
0
|
|
07/11/2024
|
1,648.80p
|
1,640.50p
|
1,598.90p
|
1,607.10p
|
0
|
|
06/11/2024
|
1,648.80p
|
1,649.00p
|
1,618.30p
|
1,618.30p
|
430
|
|
05/11/2024
|
1,609.60p
|
1,592.70p
|
1,586.78p
|
1,592.70p
|
650
|
|
04/11/2024
|
1,609.60p
|
1,626.30p
|
1,567.30p
|
1,592.70p
|
0
|
|
01/11/2024
|
1,609.60p
|
1,609.60p
|
1,604.10p
|
1,604.10p
|
14
|
|
31/10/2024
|
1,614.20p
|
1,598.80p
|
1,583.40p
|
1,583.40p
|
12
|
|
30/10/2024
|
1,614.20p
|
1,613.90p
|
1,560.80p
|
1,587.00p
|
0
|
|
29/10/2024
|
1,614.20p
|
1,606.20p
|
1,556.90p
|
1,588.70p
|
0
|
|
28/10/2024
|
1,614.20p
|
1,614.20p
|
1,605.40p
|
1,605.40p
|
1
|
|
25/10/2024
|
1,604.80p
|
1,619.50p
|
1,568.20p
|
1,591.50p
|
0
|
|
24/10/2024
|
1,604.80p
|
1,637.20p
|
1,587.50p
|
1,599.20p
|
0
|
|
23/10/2024
|
1,604.80p
|
1,628.10p
|
1,585.90p
|
1,599.20p
|
0
|
|
22/10/2024
|
1,604.80p
|
1,623.60p
|
1,603.10p
|
1,603.10p
|
31
|
|
21/10/2024
|
1,604.80p
|
1,639.20p
|
1,594.00p
|
1,603.60p
|
0
|
|
18/10/2024
|
1,604.80p
|
1,640.90p
|
1,576.30p
|
1,607.70p
|
0
|
|
17/10/2024
|
1,604.80p
|
1,604.80p
|
1,594.90p
|
1,594.90p
|
2
|
|
16/10/2024
|
1,600.20p
|
1,622.20p
|
1,563.20p
|
1,595.90p
|
0
|
|
15/10/2024
|
1,600.20p
|
1,600.20p
|
1,595.90p
|
1,595.90p
|
44
|
|
14/10/2024
|
1,605.40p
|
1,605.40p
|
1,599.30p
|
1,599.30p
|
3
|