Market data
Select a section
Vaneck Ucits Etfs Bionic Engineering Ucits Etf
(CYBG)
Sector: n/a
1,683.20p
6.70p 0.40
Last updated: 09:09:44
1 day chart
6 month chart
Today's buy and sell prices
| The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer | 1,692.40p |
|---|---|
| The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid | 1,674.00p |
| The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread | 1.09 |
Today's trading
| Range The lowest and the highest price a share has reached in the trading day. | 1,676.50p-1,691.20p |
|---|---|
| The lowest and the highest price a share has reached in the trading day. Volume | 0 |
| The lowest and the highest price a share has reached in the trading day. Today's open | 1,682.80p |
| At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close | 1,666.50p |
Yearly summary
| The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range | 1,464.60p-1,774.30p |
|---|
Vaneck Ucits Etfs Bionic Engineering Ucits Etf Latest trades
Latest trades
| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 22/11/2024 | 15:27:05 | 1682p | 6 | £100.98 | AT | Buy |
| 22/11/2024 | 15:27:04 | 1682p | 9 | £151.47 | AT | Buy |
| 22/11/2024 | 15:27:04 | 1682p | 9 | £151.47 | AT | Buy |
| 22/11/2024 | 15:27:04 | 1682p | 12 | £201.96 | AT | Buy |
| 22/11/2024 | 15:27:04 | 1682p | 12 | £201.96 | AT | Buy |
Analysis
| Buy | Sell | |
|---|---|---|
| Quantity | 12 | 0 |
| Volume | 132 | 0 |
| Value | £2,221 | £0 |
Vaneck Ucits Etfs Bionic Engineering Ucits Etf News
| Date | Time | Headline |
|---|---|---|
| 15/05/2019 | 09:59 | CYBG shares on the up as group defies Brexit gloom amid 'resilient' results |
| 26/11/2018 | 18:26 | MARKET REPORT: Budget airline Flybe soars higher after more than a month in the doldrums |
| 04/10/2018 | 10:27 | Virgin Money and CYBG deal given the green light by regulators |
| 03/06/2018 | 21:42 | Owner of Clydesdale and Yorkshire banks improves bid for Virgin Money |
| 15/05/2018 | 10:11 | Clydesdale and Yorkshire banks owner CYBG swings into the red |
| 08/05/2018 | 11:00 | Clydesdale and Yorkshire Bank owner makes offer to buy Virgin Money |
| 18/04/2018 | 11:54 | Shares in owner of Clydesdale and Yorkshire banks fall by 6% |
| 19/02/2017 | 15:55 | TRADER TIPS: Buy Laura Ashley but sell Clydesdale bank |
| 19/01/2017 | 16:26 | Clydesdale and Yorkshire banks to close 40 more branches |
| 22/11/2016 | 08:20 | FTSE CLOSE: Footsie solid as pound falls to $1.24 |
