iShares IV iSh Cnyb E Gbh D
(CYGB)
Sector: n/a
Historic Prices - up to 10 years
|
05/05/2025
|
578.30p
|
580.00p
|
575.20p
|
578.40p
|
13,928
|
|
02/05/2025
|
578.30p
|
580.00p
|
575.20p
|
578.40p
|
13,928
|
|
01/05/2025
|
575.20p
|
579.90p
|
575.20p
|
578.15p
|
382
|
|
30/04/2025
|
578.50p
|
580.00p
|
578.10p
|
578.10p
|
8,095
|
|
29/04/2025
|
578.60p
|
577.90p
|
575.50p
|
577.50p
|
1
|
|
28/04/2025
|
578.60p
|
578.70p
|
574.70p
|
576.55p
|
458
|
|
25/04/2025
|
573.40p
|
578.90p
|
573.40p
|
575.30p
|
102
|
|
24/04/2025
|
575.30p
|
578.80p
|
573.30p
|
575.85p
|
5,931
|
|
23/04/2025
|
579.60p
|
579.60p
|
575.30p
|
578.30p
|
483
|
|
22/04/2025
|
578.80p
|
578.80p
|
574.00p
|
577.40p
|
401
|
|
21/04/2025
|
577.20p
|
578.20p
|
573.80p
|
576.40p
|
28
|
|
18/04/2025
|
577.20p
|
578.20p
|
573.80p
|
576.40p
|
28
|
|
17/04/2025
|
577.20p
|
578.20p
|
573.80p
|
576.40p
|
28
|
|
16/04/2025
|
575.70p
|
579.20p
|
573.50p
|
576.25p
|
184
|
|
15/04/2025
|
577.70p
|
576.50p
|
576.15p
|
576.15p
|
132
|
|
14/04/2025
|
577.70p
|
578.80p
|
576.10p
|
576.10p
|
577
|
|
11/04/2025
|
577.70p
|
579.10p
|
572.60p
|
576.40p
|
446
|
|
10/04/2025
|
576.80p
|
579.00p
|
571.90p
|
573.45p
|
4,490
|
|
09/04/2025
|
571.20p
|
579.70p
|
571.20p
|
573.75p
|
2,715
|
|
08/04/2025
|
579.20p
|
578.30p
|
575.10p
|
575.10p
|
8,695
|
|
07/04/2025
|
579.20p
|
580.80p
|
572.00p
|
577.50p
|
1,688
|
|
04/04/2025
|
571.90p
|
577.60p
|
572.10p
|
574.10p
|
1,317
|
|
03/04/2025
|
571.90p
|
574.40p
|
571.20p
|
574.05p
|
55
|
|
02/04/2025
|
571.90p
|
572.90p
|
568.20p
|
571.80p
|
710
|
|
01/04/2025
|
571.50p
|
571.80p
|
570.10p
|
570.10p
|
0
|
|
31/03/2025
|
571.50p
|
571.50p
|
569.30p
|
570.80p
|
239
|
|
28/03/2025
|
569.40p
|
571.00p
|
569.10p
|
570.00p
|
393
|
|
27/03/2025
|
569.80p
|
570.80p
|
570.00p
|
570.00p
|
1,556
|
|
26/03/2025
|
569.80p
|
571.40p
|
569.00p
|
569.65p
|
148
|
|
25/03/2025
|
569.80p
|
570.40p
|
568.20p
|
568.95p
|
4,225
|
|
24/03/2025
|
567.70p
|
572.00p
|
566.70p
|
569.80p
|
530
|
|
21/03/2025
|
569.50p
|
569.60p
|
565.80p
|
569.30p
|
134
|
|
20/03/2025
|
565.00p
|
571.20p
|
565.00p
|
567.40p
|
167
|
|
19/03/2025
|
566.20p
|
567.60p
|
566.20p
|
566.90p
|
160
|
|
18/03/2025
|
567.10p
|
569.00p
|
567.10p
|
567.70p
|
837
|
|
17/03/2025
|
567.40p
|
569.70p
|
566.10p
|
568.00p
|
162,998
|
|
14/03/2025
|
568.70p
|
570.60p
|
566.50p
|
567.30p
|
342
|
|
13/03/2025
|
564.90p
|
571.30p
|
568.50p
|
568.50p
|
16
|
|
12/03/2025
|
564.90p
|
568.70p
|
564.90p
|
567.00p
|
258
|
|
11/03/2025
|
574.00p
|
570.60p
|
565.50p
|
567.65p
|
8
|
|
10/03/2025
|
574.00p
|
572.10p
|
569.10p
|
569.55p
|
114
|
|
07/03/2025
|
574.00p
|
574.00p
|
568.60p
|
568.60p
|
4,715
|
|
06/03/2025
|
572.50p
|
572.80p
|
570.60p
|
571.35p
|
5,505
|
|
05/03/2025
|
568.40p
|
575.40p
|
568.40p
|
571.00p
|
467
|
|
04/03/2025
|
574.10p
|
574.10p
|
570.50p
|
571.70p
|
1,989
|
|
03/03/2025
|
570.30p
|
572.30p
|
568.30p
|
571.65p
|
935
|
|
28/02/2025
|
571.20p
|
573.10p
|
570.70p
|
570.70p
|
179
|
|
27/02/2025
|
568.00p
|
573.30p
|
568.00p
|
570.10p
|
762
|
|
26/02/2025
|
572.80p
|
572.80p
|
570.40p
|
571.00p
|
3,753
|
|
25/02/2025
|
572.60p
|
573.80p
|
569.94p
|
570.55p
|
3,900
|
|
24/02/2025
|
567.80p
|
574.70p
|
567.80p
|
571.05p
|
159
|
|
21/02/2025
|
577.30p
|
571.95p
|
569.40p
|
571.95p
|
77
|
|
20/02/2025
|
577.30p
|
577.30p
|
569.50p
|
573.90p
|
3,795
|
|
19/02/2025
|
572.70p
|
574.00p
|
572.70p
|
573.35p
|
584
|
|
18/02/2025
|
575.80p
|
575.80p
|
573.21p
|
573.80p
|
3,216
|
|
17/02/2025
|
572.20p
|
576.90p
|
570.40p
|
574.40p
|
37
|
|
14/02/2025
|
572.20p
|
579.00p
|
575.05p
|
575.05p
|
7
|
|
13/02/2025
|
572.20p
|
579.50p
|
572.20p
|
575.60p
|
252
|
|
12/02/2025
|
576.40p
|
578.30p
|
572.70p
|
575.65p
|
25
|
|
11/02/2025
|
576.40p
|
578.20p
|
573.00p
|
575.65p
|
440
|
|
10/02/2025
|
580.10p
|
580.10p
|
573.10p
|
575.75p
|
2,877
|
|
07/02/2025
|
575.30p
|
579.00p
|
573.70p
|
576.25p
|
2
|
|
06/02/2025
|
575.30p
|
578.60p
|
574.10p
|
574.95p
|
41
|
|
05/02/2025
|
575.30p
|
578.90p
|
574.50p
|
574.95p
|
46
|
|
04/02/2025
|
575.30p
|
578.20p
|
572.00p
|
574.65p
|
14
|
|
03/02/2025
|
575.30p
|
577.60p
|
572.00p
|
574.65p
|
1,871
|
|
31/01/2025
|
575.30p
|
576.70p
|
574.90p
|
574.90p
|
226
|
|
30/01/2025
|
576.90p
|
576.70p
|
572.10p
|
574.10p
|
43
|
|
29/01/2025
|
576.90p
|
576.70p
|
574.00p
|
574.00p
|
3
|
|
28/01/2025
|
576.90p
|
577.80p
|
572.00p
|
574.10p
|
262
|
|
27/01/2025
|
576.80p
|
577.40p
|
574.40p
|
574.50p
|
154
|
|
24/01/2025
|
575.90p
|
575.90p
|
572.30p
|
573.70p
|
81
|
|
23/01/2025
|
573.60p
|
575.10p
|
572.95p
|
572.95p
|
1
|
|
22/01/2025
|
572.60p
|
573.00p
|
572.60p
|
573.00p
|
1,122
|
|
21/01/2025
|
572.00p
|
573.80p
|
572.60p
|
572.65p
|
0
|
|
20/01/2025
|
572.00p
|
575.20p
|
572.00p
|
572.65p
|
63
|
|
17/01/2025
|
573.40p
|
573.40p
|
572.60p
|
572.70p
|
37
|
|
16/01/2025
|
576.70p
|
576.70p
|
569.10p
|
572.95p
|
775
|
|
15/01/2025
|
569.60p
|
575.80p
|
572.95p
|
572.95p
|
17
|
|
14/01/2025
|
569.60p
|
574.80p
|
569.50p
|
572.25p
|
38
|
|
13/01/2025
|
569.60p
|
575.00p
|
569.60p
|
571.40p
|
2,795
|
|
10/01/2025
|
569.30p
|
575.20p
|
569.30p
|
571.40p
|
4,424
|
|
09/01/2025
|
570.70p
|
575.80p
|
570.70p
|
572.85p
|
11,216
|
|
08/01/2025
|
573.30p
|
574.10p
|
573.45p
|
573.45p
|
10
|
|
07/01/2025
|
573.30p
|
577.50p
|
573.75p
|
573.75p
|
185
|
|
06/01/2025
|
573.30p
|
576.80p
|
571.50p
|
573.95p
|
394
|
|
03/01/2025
|
573.30p
|
574.60p
|
573.90p
|
573.90p
|
116
|
|
02/01/2025
|
573.30p
|
575.30p
|
571.20p
|
573.30p
|
23,919
|
|
01/01/2025
|
571.70p
|
572.14p
|
571.20p
|
571.20p
|
3,509
|
|
31/12/2024
|
571.70p
|
572.14p
|
571.20p
|
571.20p
|
3,509
|
|
30/12/2024
|
571.90p
|
573.40p
|
569.50p
|
570.70p
|
270
|
|
27/12/2024
|
574.50p
|
574.80p
|
570.45p
|
570.45p
|
1,076
|
|
26/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
25/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
24/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
23/12/2024
|
566.70p
|
573.70p
|
566.70p
|
571.15p
|
213
|
|
20/12/2024
|
573.10p
|
573.10p
|
567.00p
|
571.10p
|
1,336
|
|
19/12/2024
|
571.30p
|
571.30p
|
565.60p
|
568.65p
|
750
|
|
18/12/2024
|
565.10p
|
569.30p
|
565.10p
|
567.90p
|
317
|
|
17/12/2024
|
569.10p
|
569.50p
|
568.00p
|
568.65p
|
0
|
|
16/12/2024
|
569.10p
|
572.10p
|
569.10p
|
569.50p
|
3,167
|
|
13/12/2024
|
568.00p
|
568.10p
|
567.45p
|
567.45p
|
186
|
|
12/12/2024
|
562.10p
|
570.10p
|
562.10p
|
565.40p
|
10,595
|
|
11/12/2024
|
572.00p
|
572.00p
|
567.80p
|
572.00p
|
76
|
|
10/12/2024
|
565.70p
|
573.90p
|
569.30p
|
570.70p
|
4
|
|
09/12/2024
|
565.70p
|
570.20p
|
568.70p
|
568.70p
|
8,787
|
|
06/12/2024
|
565.70p
|
569.10p
|
565.70p
|
568.80p
|
388
|
|
05/12/2024
|
569.40p
|
569.40p
|
567.90p
|
568.90p
|
1,447
|
|
04/12/2024
|
570.40p
|
571.60p
|
567.80p
|
567.80p
|
98
|
|
03/12/2024
|
569.00p
|
569.80p
|
563.50p
|
567.20p
|
315
|
|
02/12/2024
|
567.80p
|
570.50p
|
565.70p
|
567.05p
|
1,559
|
|
29/11/2024
|
566.40p
|
566.50p
|
565.90p
|
565.90p
|
322
|
|
28/11/2024
|
565.70p
|
565.25p
|
564.00p
|
565.25p
|
0
|
|
27/11/2024
|
565.70p
|
565.70p
|
564.00p
|
564.50p
|
872
|
|
26/11/2024
|
564.90p
|
567.60p
|
563.50p
|
564.25p
|
123
|
|
25/11/2024
|
561.10p
|
567.50p
|
561.10p
|
564.20p
|
139
|
|
22/11/2024
|
566.90p
|
566.90p
|
563.40p
|
562.80p
|
56
|
|
21/11/2024
|
564.00p
|
566.70p
|
558.90p
|
562.80p
|
569
|
|
20/11/2024
|
564.00p
|
565.30p
|
562.40p
|
562.40p
|
1,155
|
|
19/11/2024
|
564.10p
|
566.10p
|
562.20p
|
562.20p
|
692
|
|
18/11/2024
|
560.80p
|
565.10p
|
560.80p
|
562.30p
|
20
|
|
15/11/2024
|
560.70p
|
565.80p
|
559.70p
|
562.45p
|
40
|
|
14/11/2024
|
561.80p
|
562.45p
|
561.80p
|
562.45p
|
8
|
|
13/11/2024
|
563.50p
|
563.50p
|
562.05p
|
562.05p
|
7
|
|
12/11/2024
|
558.30p
|
562.97p
|
558.30p
|
562.40p
|
77
|
|
11/11/2024
|
565.20p
|
565.20p
|
561.85p
|
561.85p
|
13
|
|
08/11/2024
|
562.10p
|
562.10p
|
561.50p
|
561.50p
|
659
|
|
07/11/2024
|
556.70p
|
563.70p
|
559.90p
|
561.05p
|
14
|
|
06/11/2024
|
556.70p
|
560.25p
|
556.70p
|
560.25p
|
105
|