iShares IV iSh Cnyb E Gbh D
(CYGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
566.90p
|
566.90p
|
563.40p
|
562.80p
|
56
|
|
21/11/2024
|
564.00p
|
566.70p
|
558.90p
|
562.80p
|
569
|
|
20/11/2024
|
564.00p
|
565.30p
|
562.40p
|
562.40p
|
1,155
|
|
19/11/2024
|
564.10p
|
566.10p
|
562.20p
|
562.20p
|
692
|
|
18/11/2024
|
560.80p
|
565.10p
|
560.80p
|
562.30p
|
20
|
|
15/11/2024
|
560.70p
|
565.80p
|
559.70p
|
562.45p
|
40
|
|
14/11/2024
|
561.80p
|
562.45p
|
561.80p
|
562.45p
|
8
|
|
13/11/2024
|
563.50p
|
563.50p
|
562.05p
|
562.05p
|
7
|
|
12/11/2024
|
558.30p
|
562.97p
|
558.30p
|
562.40p
|
77
|
|
11/11/2024
|
565.20p
|
565.20p
|
561.85p
|
561.85p
|
13
|
|
08/11/2024
|
562.10p
|
562.10p
|
561.50p
|
561.50p
|
659
|
|
07/11/2024
|
556.70p
|
563.70p
|
559.90p
|
561.05p
|
14
|
|
06/11/2024
|
556.70p
|
560.25p
|
556.70p
|
560.25p
|
105
|
|
05/11/2024
|
561.70p
|
561.70p
|
560.45p
|
560.45p
|
149
|
|
04/11/2024
|
561.30p
|
561.30p
|
559.00p
|
560.10p
|
167
|
|
01/11/2024
|
560.20p
|
560.20p
|
559.75p
|
559.75p
|
4
|
|
31/10/2024
|
560.20p
|
560.20p
|
558.90p
|
558.90p
|
4
|
|
30/10/2024
|
560.00p
|
561.50p
|
558.55p
|
558.30p
|
1
|
|
29/10/2024
|
557.10p
|
558.30p
|
555.80p
|
558.30p
|
89
|
|
28/10/2024
|
559.30p
|
559.30p
|
558.70p
|
558.70p
|
78
|
|
25/10/2024
|
557.00p
|
562.40p
|
557.00p
|
558.70p
|
26
|
|
24/10/2024
|
560.90p
|
562.20p
|
558.55p
|
559.20p
|
70
|
|
23/10/2024
|
559.40p
|
559.70p
|
557.90p
|
559.20p
|
2,084
|
|
22/10/2024
|
562.30p
|
562.30p
|
559.30p
|
559.30p
|
10
|
|
21/10/2024
|
561.30p
|
562.50p
|
556.90p
|
559.80p
|
24
|
|
18/10/2024
|
561.30p
|
561.30p
|
559.70p
|
559.70p
|
439
|
|
17/10/2024
|
559.90p
|
560.30p
|
559.05p
|
559.75p
|
0
|
|
16/10/2024
|
559.90p
|
560.20p
|
558.20p
|
559.05p
|
7
|
|
15/10/2024
|
555.00p
|
562.50p
|
555.00p
|
558.30p
|
158
|
|
14/10/2024
|
558.35p
|
562.10p
|
554.90p
|
558.90p
|
61
|
|
11/10/2024
|
556.80p
|
559.10p
|
554.60p
|
558.35p
|
962
|
|
10/10/2024
|
556.80p
|
559.80p
|
556.80p
|
557.05p
|
1,581
|
|
09/10/2024
|
554.30p
|
558.70p
|
555.44p
|
555.65p
|
1,526
|
|
08/10/2024
|
554.30p
|
556.40p
|
554.90p
|
555.65p
|
5
|
|
07/10/2024
|
554.30p
|
558.40p
|
553.30p
|
554.95p
|
13
|
|
04/10/2024
|
554.30p
|
556.60p
|
554.20p
|
554.95p
|
177
|
|
03/10/2024
|
556.00p
|
557.10p
|
556.85p
|
556.85p
|
3
|
|
02/10/2024
|
556.00p
|
559.00p
|
552.70p
|
556.25p
|
3,022
|
|
01/10/2024
|
555.80p
|
556.40p
|
555.20p
|
556.10p
|
6,125
|
|
30/09/2024
|
558.00p
|
558.50p
|
556.45p
|
556.45p
|
921
|
|
27/09/2024
|
558.00p
|
558.40p
|
558.00p
|
558.40p
|
1,383
|
|
26/09/2024
|
564.70p
|
564.70p
|
560.90p
|
561.15p
|
1,006
|
|
25/09/2024
|
561.60p
|
563.99p
|
561.00p
|
561.00p
|
374
|
|
24/09/2024
|
556.50p
|
561.95p
|
559.45p
|
560.65p
|
0
|
|
23/09/2024
|
556.50p
|
564.70p
|
561.10p
|
561.10p
|
4
|
|
20/09/2024
|
556.50p
|
563.30p
|
560.70p
|
560.70p
|
2
|
|
19/09/2024
|
556.50p
|
561.30p
|
556.50p
|
560.60p
|
53
|
|
18/09/2024
|
559.90p
|
560.60p
|
560.40p
|
560.40p
|
4
|
|
17/09/2024
|
559.90p
|
562.10p
|
559.50p
|
559.50p
|
6
|
|
16/09/2024
|
559.90p
|
561.90p
|
558.40p
|
559.65p
|
519
|
|
13/09/2024
|
562.90p
|
562.90p
|
559.45p
|
558.85p
|
46
|
|
12/09/2024
|
557.90p
|
561.30p
|
558.30p
|
558.50p
|
16
|
|
11/09/2024
|
557.90p
|
559.10p
|
557.80p
|
557.60p
|
740
|
|
10/09/2024
|
551.60p
|
558.60p
|
557.60p
|
557.60p
|
8
|
|
09/09/2024
|
551.60p
|
560.50p
|
553.30p
|
556.95p
|
27
|
|
06/09/2024
|
551.60p
|
560.60p
|
555.70p
|
556.75p
|
13
|
|
05/09/2024
|
551.60p
|
557.15p
|
555.45p
|
556.55p
|
0
|
|
04/09/2024
|
551.60p
|
556.90p
|
554.90p
|
555.55p
|
62
|
|
03/09/2024
|
551.60p
|
555.90p
|
551.60p
|
555.40p
|
49
|
|
02/09/2024
|
554.00p
|
555.80p
|
554.00p
|
554.35p
|
5
|
|
30/08/2024
|
553.70p
|
554.35p
|
553.70p
|
554.35p
|
428
|
|
29/08/2024
|
557.60p
|
557.60p
|
554.60p
|
554.60p
|
4,929
|
|
28/08/2024
|
552.80p
|
557.70p
|
553.40p
|
553.40p
|
4
|
|
27/08/2024
|
552.80p
|
556.70p
|
554.50p
|
554.50p
|
11
|
|
26/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
23/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
22/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
21/08/2024
|
553.00p
|
556.50p
|
552.55p
|
552.55p
|
10
|
|
20/08/2024
|
553.00p
|
552.90p
|
550.30p
|
552.90p
|
4
|
|
19/08/2024
|
553.00p
|
553.80p
|
552.40p
|
552.40p
|
10
|
|
16/08/2024
|
553.00p
|
553.70p
|
551.70p
|
552.30p
|
140
|
|
15/08/2024
|
551.60p
|
553.00p
|
551.40p
|
551.85p
|
9
|
|
14/08/2024
|
551.50p
|
553.70p
|
548.60p
|
552.50p
|
526
|
|
13/08/2024
|
551.80p
|
552.20p
|
547.00p
|
551.70p
|
5
|
|
12/08/2024
|
554.70p
|
554.70p
|
550.87p
|
551.70p
|
3,357
|
|
09/08/2024
|
551.50p
|
555.40p
|
549.50p
|
552.50p
|
61
|
|
08/08/2024
|
552.20p
|
552.70p
|
552.20p
|
552.70p
|
5
|
|
07/08/2024
|
553.60p
|
554.40p
|
553.20p
|
553.20p
|
2,574
|
|
06/08/2024
|
551.30p
|
556.70p
|
553.00p
|
553.25p
|
1,557
|
|
05/08/2024
|
551.30p
|
557.60p
|
551.00p
|
553.95p
|
3,528
|
|
02/08/2024
|
551.30p
|
553.60p
|
551.30p
|
553.10p
|
28
|
|
01/08/2024
|
553.30p
|
555.60p
|
552.50p
|
552.50p
|
44
|
|
31/07/2024
|
550.70p
|
555.50p
|
551.70p
|
551.70p
|
2
|
|
30/07/2024
|
550.70p
|
551.44p
|
550.70p
|
551.20p
|
226
|
|
29/07/2024
|
551.60p
|
551.70p
|
551.40p
|
551.70p
|
465
|
|
26/07/2024
|
548.80p
|
551.20p
|
548.80p
|
550.20p
|
1,093
|
|
25/07/2024
|
551.70p
|
553.50p
|
549.60p
|
550.20p
|
56
|
|
24/07/2024
|
551.70p
|
552.60p
|
548.60p
|
549.50p
|
3,098
|
|
23/07/2024
|
550.00p
|
552.20p
|
548.85p
|
549.80p
|
3,025
|
|
22/07/2024
|
550.30p
|
551.80p
|
548.00p
|
548.60p
|
587
|
|
19/07/2024
|
548.10p
|
548.10p
|
547.60p
|
547.60p
|
1
|
|
18/07/2024
|
548.70p
|
548.90p
|
546.60p
|
547.10p
|
182
|
|
17/07/2024
|
548.70p
|
548.70p
|
547.00p
|
547.00p
|
107
|
|
16/07/2024
|
548.60p
|
548.70p
|
546.90p
|
547.40p
|
4
|
|
15/07/2024
|
543.90p
|
550.90p
|
547.20p
|
547.20p
|
3
|
|
12/07/2024
|
543.90p
|
546.80p
|
543.90p
|
546.80p
|
46
|
|
11/07/2024
|
547.40p
|
549.40p
|
545.80p
|
546.25p
|
168
|
|
10/07/2024
|
547.40p
|
549.90p
|
546.10p
|
546.10p
|
1
|
|
09/07/2024
|
547.40p
|
546.90p
|
544.40p
|
545.60p
|
7
|
|
08/07/2024
|
547.40p
|
548.60p
|
545.30p
|
545.30p
|
14
|
|
05/07/2024
|
547.40p
|
547.40p
|
545.10p
|
546.30p
|
75
|
|
04/07/2024
|
545.90p
|
547.70p
|
545.90p
|
546.50p
|
79
|
|
03/07/2024
|
542.90p
|
549.20p
|
542.90p
|
545.60p
|
850
|
|
02/07/2024
|
545.90p
|
546.20p
|
544.20p
|
545.60p
|
111,784
|
|
01/07/2024
|
545.90p
|
548.90p
|
542.60p
|
545.00p
|
113,506
|
|
28/06/2024
|
545.90p
|
547.10p
|
544.70p
|
545.90p
|
11,512
|
|
27/06/2024
|
543.40p
|
546.10p
|
545.50p
|
545.50p
|
1
|
|
26/06/2024
|
543.40p
|
546.10p
|
544.80p
|
544.80p
|
19
|
|
25/06/2024
|
543.40p
|
545.80p
|
544.70p
|
544.70p
|
1
|
|
24/06/2024
|
543.40p
|
545.20p
|
543.80p
|
544.40p
|
19
|
|
21/06/2024
|
543.40p
|
544.60p
|
543.40p
|
544.05p
|
1,097
|
|
20/06/2024
|
541.20p
|
543.90p
|
541.20p
|
543.90p
|
1,533
|
|
19/06/2024
|
546.30p
|
544.10p
|
543.70p
|
543.70p
|
5
|
|
18/06/2024
|
546.30p
|
546.30p
|
541.40p
|
543.80p
|
1,248
|
|
17/06/2024
|
545.60p
|
546.40p
|
542.80p
|
542.80p
|
6
|
|
14/06/2024
|
542.90p
|
543.30p
|
542.90p
|
543.30p
|
12
|
|
13/06/2024
|
539.30p
|
542.80p
|
539.30p
|
542.80p
|
1,874
|
|
12/06/2024
|
548.80p
|
550.80p
|
543.00p
|
546.80p
|
1,097
|
|
11/06/2024
|
550.00p
|
550.00p
|
547.40p
|
547.40p
|
1,422
|
|
10/06/2024
|
545.90p
|
550.40p
|
545.90p
|
546.90p
|
97
|
|
07/06/2024
|
548.50p
|
548.60p
|
545.65p
|
546.90p
|
0
|
|
06/06/2024
|
548.50p
|
548.70p
|
546.90p
|
546.90p
|
71
|
|
05/06/2024
|
546.70p
|
547.50p
|
545.30p
|
546.75p
|
1
|
|
04/06/2024
|
546.70p
|
550.20p
|
546.10p
|
546.10p
|
8
|
|
03/06/2024
|
546.70p
|
549.10p
|
546.10p
|
546.10p
|
154
|
|
31/05/2024
|
547.00p
|
547.20p
|
545.60p
|
545.60p
|
43
|
|
30/05/2024
|
546.90p
|
548.90p
|
545.70p
|
545.70p
|
698
|
|
29/05/2024
|
549.00p
|
545.60p
|
544.20p
|
545.50p
|
0
|
|
28/05/2024
|
549.00p
|
549.00p
|
544.95p
|
544.95p
|
2,704
|
|
27/05/2024
|
545.90p
|
546.10p
|
544.85p
|
544.85p
|
4
|