iShares IV iSh Cnyb E Gbh D
(CYGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
573.40p
|
573.40p
|
572.60p
|
572.70p
|
37
|
|
16/01/2025
|
576.70p
|
576.70p
|
569.10p
|
572.95p
|
775
|
|
15/01/2025
|
569.60p
|
575.80p
|
572.95p
|
572.95p
|
17
|
|
14/01/2025
|
569.60p
|
574.80p
|
569.50p
|
572.25p
|
38
|
|
13/01/2025
|
569.60p
|
575.00p
|
569.60p
|
571.40p
|
2,795
|
|
10/01/2025
|
569.30p
|
575.20p
|
569.30p
|
571.40p
|
4,424
|
|
09/01/2025
|
570.70p
|
575.80p
|
570.70p
|
572.85p
|
11,216
|
|
08/01/2025
|
573.30p
|
574.10p
|
573.45p
|
573.45p
|
10
|
|
07/01/2025
|
573.30p
|
577.50p
|
573.75p
|
573.75p
|
185
|
|
06/01/2025
|
573.30p
|
576.80p
|
571.50p
|
573.95p
|
394
|
|
03/01/2025
|
573.30p
|
574.60p
|
573.90p
|
573.90p
|
116
|
|
02/01/2025
|
573.30p
|
575.30p
|
571.20p
|
573.30p
|
23,919
|
|
01/01/2025
|
571.70p
|
572.14p
|
571.20p
|
571.20p
|
3,509
|
|
31/12/2024
|
571.70p
|
572.14p
|
571.20p
|
571.20p
|
3,509
|
|
30/12/2024
|
571.90p
|
573.40p
|
569.50p
|
570.70p
|
270
|
|
27/12/2024
|
574.50p
|
574.80p
|
570.45p
|
570.45p
|
1,076
|
|
26/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
25/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
24/12/2024
|
566.70p
|
571.20p
|
569.60p
|
570.45p
|
0
|
|
23/12/2024
|
566.70p
|
573.70p
|
566.70p
|
571.15p
|
213
|
|
20/12/2024
|
573.10p
|
573.10p
|
567.00p
|
571.10p
|
1,336
|
|
19/12/2024
|
571.30p
|
571.30p
|
565.60p
|
568.65p
|
750
|
|
18/12/2024
|
565.10p
|
569.30p
|
565.10p
|
567.90p
|
317
|
|
17/12/2024
|
569.10p
|
569.50p
|
568.00p
|
568.65p
|
0
|
|
16/12/2024
|
569.10p
|
572.10p
|
569.10p
|
569.50p
|
3,167
|
|
13/12/2024
|
568.00p
|
568.10p
|
567.45p
|
567.45p
|
186
|
|
12/12/2024
|
562.10p
|
570.10p
|
562.10p
|
565.40p
|
10,595
|
|
11/12/2024
|
572.00p
|
572.00p
|
567.80p
|
572.00p
|
76
|
|
10/12/2024
|
565.70p
|
573.90p
|
569.30p
|
570.70p
|
4
|
|
09/12/2024
|
565.70p
|
570.20p
|
568.70p
|
568.70p
|
8,787
|
|
06/12/2024
|
565.70p
|
569.10p
|
565.70p
|
568.80p
|
388
|
|
05/12/2024
|
569.40p
|
569.40p
|
567.90p
|
568.90p
|
1,447
|
|
04/12/2024
|
570.40p
|
571.60p
|
567.80p
|
567.80p
|
98
|
|
03/12/2024
|
569.00p
|
569.80p
|
563.50p
|
567.20p
|
315
|
|
02/12/2024
|
567.80p
|
570.50p
|
565.70p
|
567.05p
|
1,559
|
|
29/11/2024
|
566.40p
|
566.50p
|
565.90p
|
565.90p
|
322
|
|
28/11/2024
|
565.70p
|
565.25p
|
564.00p
|
565.25p
|
0
|
|
27/11/2024
|
565.70p
|
565.70p
|
564.00p
|
564.50p
|
872
|
|
26/11/2024
|
564.90p
|
567.60p
|
563.50p
|
564.25p
|
123
|
|
25/11/2024
|
561.10p
|
567.50p
|
561.10p
|
564.20p
|
139
|
|
22/11/2024
|
566.90p
|
566.90p
|
563.40p
|
562.80p
|
56
|
|
21/11/2024
|
564.00p
|
566.70p
|
558.90p
|
562.80p
|
569
|
|
20/11/2024
|
564.00p
|
565.30p
|
562.40p
|
562.40p
|
1,155
|
|
19/11/2024
|
564.10p
|
566.10p
|
562.20p
|
562.20p
|
692
|
|
18/11/2024
|
560.80p
|
565.10p
|
560.80p
|
562.30p
|
20
|
|
15/11/2024
|
560.70p
|
565.80p
|
559.70p
|
562.45p
|
40
|
|
14/11/2024
|
561.80p
|
562.45p
|
561.80p
|
562.45p
|
8
|
|
13/11/2024
|
563.50p
|
563.50p
|
562.05p
|
562.05p
|
7
|
|
12/11/2024
|
558.30p
|
562.97p
|
558.30p
|
562.40p
|
77
|
|
11/11/2024
|
565.20p
|
565.20p
|
561.85p
|
561.85p
|
13
|
|
08/11/2024
|
562.10p
|
562.10p
|
561.50p
|
561.50p
|
659
|
|
07/11/2024
|
556.70p
|
563.70p
|
559.90p
|
561.05p
|
14
|
|
06/11/2024
|
556.70p
|
560.25p
|
556.70p
|
560.25p
|
105
|
|
05/11/2024
|
561.70p
|
561.70p
|
560.45p
|
560.45p
|
149
|
|
04/11/2024
|
561.30p
|
561.30p
|
559.00p
|
560.10p
|
167
|
|
01/11/2024
|
560.20p
|
560.20p
|
559.75p
|
559.75p
|
4
|
|
31/10/2024
|
560.20p
|
560.20p
|
558.90p
|
558.90p
|
4
|
|
30/10/2024
|
560.00p
|
561.50p
|
558.55p
|
558.30p
|
1
|
|
29/10/2024
|
557.10p
|
558.30p
|
555.80p
|
558.30p
|
89
|
|
28/10/2024
|
559.30p
|
559.30p
|
558.70p
|
558.70p
|
78
|
|
25/10/2024
|
557.00p
|
562.40p
|
557.00p
|
558.70p
|
26
|
|
24/10/2024
|
560.90p
|
562.20p
|
558.55p
|
559.20p
|
70
|
|
23/10/2024
|
559.40p
|
559.70p
|
557.90p
|
559.20p
|
2,084
|
|
22/10/2024
|
562.30p
|
562.30p
|
559.30p
|
559.30p
|
10
|
|
21/10/2024
|
561.30p
|
562.50p
|
556.90p
|
559.80p
|
24
|
|
18/10/2024
|
561.30p
|
561.30p
|
559.70p
|
559.70p
|
439
|
|
17/10/2024
|
559.90p
|
560.30p
|
559.05p
|
559.75p
|
0
|
|
16/10/2024
|
559.90p
|
560.20p
|
558.20p
|
559.05p
|
7
|
|
15/10/2024
|
555.00p
|
562.50p
|
555.00p
|
558.30p
|
158
|
|
14/10/2024
|
558.35p
|
562.10p
|
554.90p
|
558.90p
|
61
|
|
11/10/2024
|
556.80p
|
559.10p
|
554.60p
|
558.35p
|
962
|
|
10/10/2024
|
556.80p
|
559.80p
|
556.80p
|
557.05p
|
1,581
|
|
09/10/2024
|
554.30p
|
558.70p
|
555.44p
|
555.65p
|
1,526
|
|
08/10/2024
|
554.30p
|
556.40p
|
554.90p
|
555.65p
|
5
|
|
07/10/2024
|
554.30p
|
558.40p
|
553.30p
|
554.95p
|
13
|
|
04/10/2024
|
554.30p
|
556.60p
|
554.20p
|
554.95p
|
177
|
|
03/10/2024
|
556.00p
|
557.10p
|
556.85p
|
556.85p
|
3
|
|
02/10/2024
|
556.00p
|
559.00p
|
552.70p
|
556.25p
|
3,022
|
|
01/10/2024
|
555.80p
|
556.40p
|
555.20p
|
556.10p
|
6,125
|
|
30/09/2024
|
558.00p
|
558.50p
|
556.45p
|
556.45p
|
921
|
|
27/09/2024
|
558.00p
|
558.40p
|
558.00p
|
558.40p
|
1,383
|
|
26/09/2024
|
564.70p
|
564.70p
|
560.90p
|
561.15p
|
1,006
|
|
25/09/2024
|
561.60p
|
563.99p
|
561.00p
|
561.00p
|
374
|
|
24/09/2024
|
556.50p
|
561.95p
|
559.45p
|
560.65p
|
0
|
|
23/09/2024
|
556.50p
|
564.70p
|
561.10p
|
561.10p
|
4
|
|
20/09/2024
|
556.50p
|
563.30p
|
560.70p
|
560.70p
|
2
|
|
19/09/2024
|
556.50p
|
561.30p
|
556.50p
|
560.60p
|
53
|
|
18/09/2024
|
559.90p
|
560.60p
|
560.40p
|
560.40p
|
4
|
|
17/09/2024
|
559.90p
|
562.10p
|
559.50p
|
559.50p
|
6
|
|
16/09/2024
|
559.90p
|
561.90p
|
558.40p
|
559.65p
|
519
|
|
13/09/2024
|
562.90p
|
562.90p
|
559.45p
|
558.85p
|
46
|
|
12/09/2024
|
557.90p
|
561.30p
|
558.30p
|
558.50p
|
16
|
|
11/09/2024
|
557.90p
|
559.10p
|
557.80p
|
557.60p
|
740
|
|
10/09/2024
|
551.60p
|
558.60p
|
557.60p
|
557.60p
|
8
|
|
09/09/2024
|
551.60p
|
560.50p
|
553.30p
|
556.95p
|
27
|
|
06/09/2024
|
551.60p
|
560.60p
|
555.70p
|
556.75p
|
13
|
|
05/09/2024
|
551.60p
|
557.15p
|
555.45p
|
556.55p
|
0
|
|
04/09/2024
|
551.60p
|
556.90p
|
554.90p
|
555.55p
|
62
|
|
03/09/2024
|
551.60p
|
555.90p
|
551.60p
|
555.40p
|
49
|
|
02/09/2024
|
554.00p
|
555.80p
|
554.00p
|
554.35p
|
5
|
|
30/08/2024
|
553.70p
|
554.35p
|
553.70p
|
554.35p
|
428
|
|
29/08/2024
|
557.60p
|
557.60p
|
554.60p
|
554.60p
|
4,929
|
|
28/08/2024
|
552.80p
|
557.70p
|
553.40p
|
553.40p
|
4
|
|
27/08/2024
|
552.80p
|
556.70p
|
554.50p
|
554.50p
|
11
|
|
26/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
23/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
22/08/2024
|
553.00p
|
554.20p
|
551.90p
|
553.20p
|
0
|
|
21/08/2024
|
553.00p
|
556.50p
|
552.55p
|
552.55p
|
10
|
|
20/08/2024
|
553.00p
|
552.90p
|
550.30p
|
552.90p
|
4
|
|
19/08/2024
|
553.00p
|
553.80p
|
552.40p
|
552.40p
|
10
|
|
16/08/2024
|
553.00p
|
553.70p
|
551.70p
|
552.30p
|
140
|
|
15/08/2024
|
551.60p
|
553.00p
|
551.40p
|
551.85p
|
9
|
|
14/08/2024
|
551.50p
|
553.70p
|
548.60p
|
552.50p
|
526
|
|
13/08/2024
|
551.80p
|
552.20p
|
547.00p
|
551.70p
|
5
|
|
12/08/2024
|
554.70p
|
554.70p
|
550.87p
|
551.70p
|
3,357
|
|
09/08/2024
|
551.50p
|
555.40p
|
549.50p
|
552.50p
|
61
|
|
08/08/2024
|
552.20p
|
552.70p
|
552.20p
|
552.70p
|
5
|
|
07/08/2024
|
553.60p
|
554.40p
|
553.20p
|
553.20p
|
2,574
|
|
06/08/2024
|
551.30p
|
556.70p
|
553.00p
|
553.25p
|
1,557
|
|
05/08/2024
|
551.30p
|
557.60p
|
551.00p
|
553.95p
|
3,528
|
|
02/08/2024
|
551.30p
|
553.60p
|
551.30p
|
553.10p
|
28
|
|
01/08/2024
|
553.30p
|
555.60p
|
552.50p
|
552.50p
|
44
|
|
31/07/2024
|
550.70p
|
555.50p
|
551.70p
|
551.70p
|
2
|
|
30/07/2024
|
550.70p
|
551.44p
|
550.70p
|
551.20p
|
226
|
|
29/07/2024
|
551.60p
|
551.70p
|
551.40p
|
551.70p
|
465
|
|
26/07/2024
|
548.80p
|
551.20p
|
548.80p
|
550.20p
|
1,093
|
|
25/07/2024
|
551.70p
|
553.50p
|
549.60p
|
550.20p
|
56
|
|
24/07/2024
|
551.70p
|
552.60p
|
548.60p
|
549.50p
|
3,098
|
|
23/07/2024
|
550.00p
|
552.20p
|
548.85p
|
549.80p
|
3,025
|
|
22/07/2024
|
550.30p
|
551.80p
|
548.00p
|
548.60p
|
587
|
|
19/07/2024
|
548.10p
|
548.10p
|
547.60p
|
547.60p
|
1
|
|
18/07/2024
|
548.70p
|
548.90p
|
546.60p
|
547.10p
|
182
|