iShares IV iSh Cnyb E Gbh D

(CYGB)
Sector: n/a
560.60p
0.20p 0.04
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:55:04 560p 13 £72.80 O Sell
19/09/2024 12:18:04 561p 2 £11.22 O Buy
19/09/2024 08:10:00 559p 2 £11.18 O Sell
19/09/2024 08:00:00 557p 36 £200.52 UT Sell
19/09/2024 08:00:00 557p 1 £5.57 Unknown
19/09/2024 08:00:00 557p 35 £194.95 Unknown

Analysis

Buy Sell Unknown
Quantity 1 3 2
Volume 2 51 36
Value £11 £284 £200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price