iShares IV iSh Cnyb E Gbh D

(CYGB)
Sector: n/a
578.30p
0.25p 0.04
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 15:14:03 579p 0 £0.00 O Buy
05/06/2025 12:23:04 579p 0 £0.00 O Buy
05/06/2025 12:23:04 579p 0 £0.00 O Buy
05/06/2025 10:55:00 578p 1,478 £8,542.84 AT Buy
05/06/2025 10:39:03 579p 15 £86.85 O Buy
05/06/2025 10:35:05 579p 129 £746.91 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price