iShares IV iSh Cnyb E Gbh D

(CYGB)
Sector: n/a
563.90p
0.50p 0.09
Last updated: 12:04:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:04:00 564p 10 £56.40 O Buy
25/11/2024 11:40:02 564p 2 £11.28 O Buy
25/11/2024 08:06:02 568p 0 £0.00 O Buy
25/11/2024 08:06:02 568p 0 £0.00 O Buy
25/11/2024 08:06:01 565p 26 £146.90 AT Sell
25/11/2024 08:04:03 567p 1 £5.67 O Buy
25/11/2024 08:00:02 561p 100 £561.00 UT Sell
25/11/2024 08:00:02 561p 51 £286.11 Unknown
25/11/2024 08:00:02 561p 49 £274.89 Unknown

Analysis

Buy Sell Unknown
Quantity 3 2 2
Volume 13 126 100
Value £73 £708 £561

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price