Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:04:00 | 564p | 10 | £56.40 | O | Buy |
25/11/2024 | 11:40:02 | 564p | 2 | £11.28 | O | Buy |
25/11/2024 | 08:06:02 | 568p | 0 | £0.00 | O | Buy |
25/11/2024 | 08:06:02 | 568p | 0 | £0.00 | O | Buy |
25/11/2024 | 08:06:01 | 565p | 26 | £146.90 | AT | Sell |
25/11/2024 | 08:04:03 | 567p | 1 | £5.67 | O | Buy |
25/11/2024 | 08:00:02 | 561p | 100 | £561.00 | UT | Sell |
25/11/2024 | 08:00:02 | 561p | 51 | £286.11 | Unknown | |
25/11/2024 | 08:00:02 | 561p | 49 | £274.89 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 2 | 2 |
Volume | 13 | 126 | 100 |
Value | £73 | £708 | £561 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |