Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc
(CYSE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,246.00p
|
2,308.00p
|
2,246.00p
|
2,289.00p
|
3,941
|
|
17/07/2025
|
2,276.50p
|
2,287.00p
|
2,257.00p
|
2,282.75p
|
4,571
|
|
16/07/2025
|
2,256.00p
|
2,279.50p
|
2,232.00p
|
2,238.00p
|
4,215
|
|
15/07/2025
|
2,259.50p
|
2,303.50p
|
2,249.50p
|
2,263.50p
|
6,271
|
|
14/07/2025
|
2,213.50p
|
2,258.50p
|
2,199.50p
|
2,253.00p
|
10,042
|
|
11/07/2025
|
2,258.00p
|
2,277.00p
|
2,230.50p
|
2,239.50p
|
22,923
|
|
10/07/2025
|
2,342.00p
|
2,359.50p
|
2,265.50p
|
2,281.25p
|
6,659
|
|
09/07/2025
|
2,329.00p
|
2,348.00p
|
2,318.00p
|
2,333.25p
|
4,183
|
|
08/07/2025
|
2,328.00p
|
2,342.00p
|
2,301.00p
|
2,317.00p
|
3,695
|
|
07/07/2025
|
2,325.00p
|
2,336.50p
|
2,305.00p
|
2,326.25p
|
12,210
|
|
04/07/2025
|
2,320.50p
|
2,326.50p
|
2,305.00p
|
2,314.75p
|
6,481
|
|
03/07/2025
|
2,285.50p
|
2,338.25p
|
2,101.70p
|
2,338.25p
|
5,840
|
|
02/07/2025
|
2,264.50p
|
2,283.50p
|
2,251.00p
|
2,267.75p
|
6,314
|
|
01/07/2025
|
2,310.00p
|
2,311.50p
|
2,133.33p
|
2,244.00p
|
12,407
|
|
30/06/2025
|
2,276.50p
|
2,292.50p
|
2,267.00p
|
2,289.75p
|
8,232
|
|
27/06/2025
|
2,266.00p
|
2,285.50p
|
2,205.50p
|
2,274.00p
|
80,734
|
|
26/06/2025
|
2,264.50p
|
2,302.00p
|
2,242.50p
|
2,271.00p
|
4,182
|
|
25/06/2025
|
2,274.50p
|
2,326.50p
|
2,252.00p
|
2,283.25p
|
5,402
|
|
24/06/2025
|
2,302.00p
|
2,311.00p
|
2,262.00p
|
2,278.75p
|
3,313
|
|
23/06/2025
|
2,247.00p
|
2,273.50p
|
2,216.00p
|
2,263.75p
|
5,348
|
|
20/06/2025
|
2,261.00p
|
2,286.50p
|
2,251.00p
|
2,258.00p
|
3,956
|
|
19/06/2025
|
2,276.50p
|
2,285.50p
|
2,241.00p
|
2,252.25p
|
2,923
|
|
18/06/2025
|
2,293.50p
|
2,322.00p
|
2,273.00p
|
2,277.75p
|
4,724
|
|
17/06/2025
|
2,250.50p
|
2,283.00p
|
2,241.50p
|
2,279.75p
|
4,774
|
|
16/06/2025
|
2,243.50p
|
2,279.00p
|
2,233.00p
|
2,266.50p
|
5,537
|
|
13/06/2025
|
2,226.50p
|
2,253.50p
|
2,101.98p
|
2,247.50p
|
12,119
|
|
12/06/2025
|
2,260.00p
|
2,288.00p
|
2,200.50p
|
2,278.00p
|
4,066
|
|
11/06/2025
|
2,285.50p
|
2,298.50p
|
2,257.50p
|
2,281.75p
|
6,731
|
|
10/06/2025
|
2,305.00p
|
2,305.00p
|
2,261.50p
|
2,271.00p
|
5,626
|
|
09/06/2025
|
2,318.00p
|
2,323.08p
|
2,266.00p
|
2,297.75p
|
8,649
|
|
06/06/2025
|
2,302.00p
|
2,332.00p
|
2,294.50p
|
2,315.25p
|
3,895
|
|
05/06/2025
|
2,276.50p
|
2,307.00p
|
2,243.00p
|
2,302.50p
|
6,059
|
|
04/06/2025
|
2,275.00p
|
2,307.00p
|
2,252.50p
|
2,284.50p
|
6,958
|
|
03/06/2025
|
2,279.00p
|
2,284.50p
|
2,235.00p
|
2,280.50p
|
3,448
|
|
02/06/2025
|
2,228.50p
|
2,245.50p
|
2,193.00p
|
2,232.00p
|
4,820
|
|
30/05/2025
|
2,200.50p
|
2,225.50p
|
2,162.50p
|
2,225.50p
|
4,742
|
|
29/05/2025
|
2,247.00p
|
2,293.00p
|
2,185.50p
|
2,217.00p
|
7,579
|
|
28/05/2025
|
2,246.50p
|
2,261.50p
|
2,233.00p
|
2,238.25p
|
6,102
|
|
27/05/2025
|
2,255.00p
|
2,270.00p
|
2,084.10p
|
2,263.25p
|
3,957
|
|
26/05/2025
|
2,233.50p
|
2,243.50p
|
2,172.50p
|
2,228.50p
|
4,022
|
|
23/05/2025
|
2,233.50p
|
2,243.50p
|
2,172.50p
|
2,228.50p
|
4,022
|
|
22/05/2025
|
2,209.00p
|
2,247.50p
|
2,177.50p
|
2,236.50p
|
4,218
|
|
21/05/2025
|
2,221.00p
|
2,232.00p
|
2,202.00p
|
2,223.00p
|
9,573
|
|
20/05/2025
|
2,232.50p
|
2,257.50p
|
2,227.50p
|
2,252.50p
|
3,215
|
|
19/05/2025
|
2,237.50p
|
2,242.50p
|
2,205.50p
|
2,242.50p
|
16,492
|
|
16/05/2025
|
2,228.00p
|
2,317.50p
|
2,228.00p
|
2,263.50p
|
5,778
|
|
15/05/2025
|
2,247.50p
|
2,251.50p
|
2,195.50p
|
2,240.75p
|
16,254
|
|
14/05/2025
|
2,272.00p
|
2,274.50p
|
2,232.00p
|
2,254.50p
|
7,265
|
|
13/05/2025
|
2,240.50p
|
2,268.00p
|
2,229.00p
|
2,263.50p
|
8,869
|
|
12/05/2025
|
2,184.00p
|
2,266.50p
|
2,184.00p
|
2,220.50p
|
8,322
|
|
09/05/2025
|
2,179.00p
|
2,188.00p
|
2,128.00p
|
2,137.50p
|
3,683
|
|
08/05/2025
|
2,154.50p
|
2,171.50p
|
2,124.00p
|
2,153.00p
|
3,805
|
|
07/05/2025
|
2,135.50p
|
2,142.50p
|
2,097.50p
|
2,114.50p
|
3,727
|
|
06/05/2025
|
2,124.50p
|
2,138.00p
|
2,087.00p
|
2,128.00p
|
17,121
|
|
05/05/2025
|
2,116.00p
|
2,135.50p
|
2,090.50p
|
2,111.50p
|
5,301
|
|
02/05/2025
|
2,116.00p
|
2,135.50p
|
2,090.50p
|
2,111.50p
|
5,301
|
|
01/05/2025
|
2,114.00p
|
2,142.00p
|
2,065.50p
|
2,115.75p
|
48,612
|
|
30/04/2025
|
2,066.00p
|
2,074.50p
|
2,026.00p
|
2,058.50p
|
4,480
|
|
29/04/2025
|
2,054.50p
|
2,076.50p
|
2,038.00p
|
2,067.75p
|
5,660
|
|
28/04/2025
|
2,056.00p
|
2,063.50p
|
2,029.50p
|
2,030.00p
|
3,759
|
|
25/04/2025
|
2,036.50p
|
2,057.00p
|
2,002.00p
|
2,031.50p
|
6,769
|
|
24/04/2025
|
1,950.20p
|
2,017.50p
|
1,935.20p
|
2,012.25p
|
24,540
|
|
23/04/2025
|
1,935.20p
|
2,015.00p
|
1,925.20p
|
1,977.50p
|
29,069
|
|
22/04/2025
|
1,874.00p
|
1,888.20p
|
1,861.60p
|
1,880.30p
|
5,637
|
|
21/04/2025
|
1,972.20p
|
1,991.60p
|
1,929.80p
|
1,937.40p
|
1,778
|
|
18/04/2025
|
1,972.20p
|
1,991.60p
|
1,929.80p
|
1,937.40p
|
1,778
|
|
17/04/2025
|
1,972.20p
|
1,991.60p
|
1,929.80p
|
1,937.40p
|
1,778
|
|
16/04/2025
|
1,955.60p
|
1,994.40p
|
1,931.60p
|
1,991.60p
|
3,832
|
|
15/04/2025
|
1,986.40p
|
2,008.00p
|
1,967.00p
|
1,994.90p
|
4,357
|
|
14/04/2025
|
2,011.00p
|
2,041.50p
|
1,980.80p
|
1,984.70p
|
15,492
|
|
11/04/2025
|
1,989.00p
|
2,018.50p
|
1,944.80p
|
1,958.90p
|
2,470
|
|
10/04/2025
|
2,074.00p
|
2,092.00p
|
1,976.60p
|
1,983.60p
|
16,362
|
|
09/04/2025
|
1,889.80p
|
1,939.80p
|
1,825.00p
|
1,889.80p
|
6,637
|
|
08/04/2025
|
1,932.80p
|
2,005.00p
|
1,914.40p
|
1,965.70p
|
9,361
|
|
07/04/2025
|
1,836.80p
|
1,972.00p
|
1,734.80p
|
1,893.80p
|
26,244
|
|
04/04/2025
|
1,969.80p
|
2,005.50p
|
1,846.80p
|
1,910.40p
|
9,295
|
|
03/04/2025
|
2,026.00p
|
2,037.50p
|
1,941.00p
|
1,965.20p
|
6,824
|
|
02/04/2025
|
2,116.50p
|
2,117.00p
|
2,042.00p
|
2,112.25p
|
2,392
|
|
01/04/2025
|
2,075.50p
|
2,099.00p
|
2,058.00p
|
2,097.00p
|
3,697
|
|
31/03/2025
|
2,087.50p
|
2,110.50p
|
2,017.50p
|
2,042.50p
|
8,161
|
|
28/03/2025
|
2,147.50p
|
2,162.50p
|
2,093.50p
|
2,096.75p
|
2,821
|
|
27/03/2025
|
2,207.50p
|
2,210.50p
|
2,150.00p
|
2,169.50p
|
2,431
|
|
26/03/2025
|
2,259.00p
|
2,282.00p
|
2,205.00p
|
2,210.75p
|
7,661
|
|
25/03/2025
|
2,234.00p
|
2,263.00p
|
2,210.50p
|
2,240.75p
|
4,929
|
|
24/03/2025
|
2,205.00p
|
2,234.50p
|
2,179.00p
|
2,225.00p
|
4,044
|
|
21/03/2025
|
2,170.00p
|
2,187.50p
|
2,130.50p
|
2,172.00p
|
5,648
|
|
20/03/2025
|
2,210.50p
|
2,210.50p
|
2,160.50p
|
2,168.00p
|
3,313
|
|
19/03/2025
|
2,163.00p
|
2,196.50p
|
2,145.50p
|
2,190.25p
|
2,187
|
|
18/03/2025
|
2,155.50p
|
2,164.00p
|
2,122.50p
|
2,145.00p
|
3,406
|
|
17/03/2025
|
2,119.50p
|
2,159.50p
|
2,089.50p
|
2,147.25p
|
4,358
|
|
14/03/2025
|
2,077.50p
|
2,130.50p
|
2,058.00p
|
2,119.75p
|
4,368
|
|
13/03/2025
|
2,076.00p
|
2,093.00p
|
2,038.00p
|
2,047.75p
|
2,790
|
|
12/03/2025
|
2,088.50p
|
2,139.50p
|
2,083.50p
|
2,101.75p
|
7,131
|
|
11/03/2025
|
2,052.00p
|
2,109.50p
|
2,034.00p
|
2,082.75p
|
6,467
|
|
10/03/2025
|
2,113.00p
|
2,155.00p
|
2,040.00p
|
2,071.00p
|
11,814
|
|
07/03/2025
|
2,171.00p
|
2,204.00p
|
2,110.50p
|
2,112.75p
|
6,429
|
|
06/03/2025
|
2,260.00p
|
2,267.00p
|
2,173.50p
|
2,239.00p
|
2,588
|
|
05/03/2025
|
2,238.00p
|
2,267.50p
|
2,194.50p
|
2,220.25p
|
5,160
|
|
04/03/2025
|
2,259.00p
|
2,267.50p
|
2,193.50p
|
2,202.50p
|
12,994
|
|
03/03/2025
|
2,325.00p
|
2,337.00p
|
2,289.50p
|
2,292.25p
|
4,977
|
|
28/02/2025
|
2,285.00p
|
2,305.00p
|
2,253.50p
|
2,287.00p
|
15,128
|
|
27/02/2025
|
2,314.00p
|
2,358.00p
|
2,286.50p
|
2,315.75p
|
6,265
|
|
26/02/2025
|
2,293.00p
|
2,391.50p
|
2,281.00p
|
2,306.75p
|
7,465
|
|
25/02/2025
|
2,321.50p
|
2,330.00p
|
2,243.00p
|
2,249.25p
|
21,587
|
|
24/02/2025
|
2,370.00p
|
2,372.50p
|
2,282.00p
|
2,314.25p
|
11,940
|
|
21/02/2025
|
2,444.50p
|
2,459.50p
|
2,404.00p
|
2,408.50p
|
6,402
|
|
20/02/2025
|
2,513.00p
|
2,517.00p
|
2,421.50p
|
2,429.25p
|
8,533
|
|
19/02/2025
|
2,559.50p
|
2,562.00p
|
2,497.50p
|
2,519.00p
|
5,785
|
|
18/02/2025
|
2,561.50p
|
2,561.50p
|
2,518.50p
|
2,532.25p
|
5,984
|
|
17/02/2025
|
2,558.50p
|
2,564.50p
|
2,537.50p
|
2,551.00p
|
15,285
|
|
14/02/2025
|
2,570.00p
|
2,570.00p
|
2,525.00p
|
2,535.50p
|
5,413
|
|
13/02/2025
|
2,555.50p
|
2,570.50p
|
2,519.00p
|
2,531.75p
|
5,694
|
|
12/02/2025
|
2,548.50p
|
2,556.00p
|
2,488.00p
|
2,538.75p
|
12,452
|
|
11/02/2025
|
2,593.00p
|
2,597.00p
|
2,555.00p
|
2,555.25p
|
12,867
|
|
10/02/2025
|
2,558.00p
|
2,596.00p
|
2,526.50p
|
2,587.75p
|
13,318
|
|
07/02/2025
|
2,532.00p
|
2,582.50p
|
2,479.00p
|
2,538.75p
|
11,685
|
|
06/02/2025
|
2,519.50p
|
2,547.00p
|
2,494.50p
|
2,465.75p
|
14,931
|
|
05/02/2025
|
2,472.00p
|
2,492.50p
|
2,446.00p
|
2,465.75p
|
33,705
|
|
04/02/2025
|
2,461.00p
|
2,512.00p
|
2,427.00p
|
2,443.50p
|
5,832
|
|
03/02/2025
|
2,449.50p
|
2,465.00p
|
2,388.00p
|
2,443.50p
|
19,341
|
|
31/01/2025
|
2,492.00p
|
2,508.50p
|
2,470.50p
|
2,494.75p
|
15,094
|
|
30/01/2025
|
2,473.00p
|
2,488.00p
|
2,452.50p
|
2,464.25p
|
2,428
|
|
29/01/2025
|
2,511.00p
|
2,522.50p
|
2,444.00p
|
2,449.75p
|
7,509
|
|
28/01/2025
|
2,376.50p
|
2,480.50p
|
2,361.00p
|
2,471.25p
|
3,903
|
|
27/01/2025
|
2,349.50p
|
2,420.50p
|
2,256.50p
|
2,383.75p
|
12,299
|
|
24/01/2025
|
2,394.50p
|
2,395.50p
|
2,365.50p
|
2,394.50p
|
3,329
|
|
23/01/2025
|
2,393.00p
|
2,393.00p
|
2,363.00p
|
2,378.00p
|
2,078
|
|
22/01/2025
|
2,374.50p
|
2,381.50p
|
2,355.00p
|
2,375.75p
|
6,038
|
|
21/01/2025
|
2,339.00p
|
2,356.00p
|
2,319.00p
|
2,342.75p
|
8,646
|
|
20/01/2025
|
2,341.50p
|
2,347.50p
|
2,316.00p
|
2,332.00p
|
12,120
|