Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc
(CYSE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,273.00p
|
2,323.50p
|
2,270.50p
|
2,232.25p
|
6,209
|
|
21/11/2024
|
2,154.00p
|
2,233.50p
|
2,139.50p
|
2,232.25p
|
4,448
|
|
20/11/2024
|
2,139.00p
|
2,144.50p
|
2,118.00p
|
2,125.00p
|
6,152
|
|
19/11/2024
|
2,102.00p
|
2,111.00p
|
2,083.50p
|
2,111.75p
|
950
|
|
18/11/2024
|
2,121.50p
|
2,127.50p
|
2,098.00p
|
2,111.75p
|
3,902
|
|
15/11/2024
|
2,150.00p
|
2,151.00p
|
2,098.50p
|
2,168.00p
|
1,319
|
|
14/11/2024
|
2,182.50p
|
2,196.50p
|
2,129.00p
|
2,168.00p
|
6,475
|
|
13/11/2024
|
2,160.00p
|
2,217.50p
|
2,143.00p
|
2,139.50p
|
13,152
|
|
12/11/2024
|
2,138.00p
|
2,144.50p
|
2,123.00p
|
2,139.50p
|
7,211
|
|
11/11/2024
|
2,101.50p
|
2,134.00p
|
2,101.50p
|
2,124.00p
|
3,016
|
|
08/11/2024
|
2,101.00p
|
2,101.50p
|
2,076.50p
|
2,093.00p
|
3,040
|
|
07/11/2024
|
2,107.00p
|
2,119.00p
|
2,074.50p
|
2,094.75p
|
16,894
|
|
06/11/2024
|
2,056.00p
|
2,103.00p
|
2,050.00p
|
2,085.75p
|
8,702
|
|
05/11/2024
|
1,970.60p
|
1,974.60p
|
1,957.00p
|
1,967.50p
|
1,441
|
|
04/11/2024
|
1,969.00p
|
1,974.60p
|
1,944.80p
|
1,970.70p
|
1,303
|
|
01/11/2024
|
1,973.00p
|
1,983.60p
|
1,952.40p
|
1,978.60p
|
1,106
|
|
31/10/2024
|
1,980.00p
|
2,013.00p
|
1,975.80p
|
1,987.20p
|
1,686
|
|
30/10/2024
|
2,017.00p
|
2,025.00p
|
2,005.50p
|
2,015.00p
|
1,007
|
|
29/10/2024
|
2,000.00p
|
2,017.50p
|
1,981.60p
|
2,015.00p
|
1,035
|
|
28/10/2024
|
1,997.00p
|
1,999.20p
|
1,983.80p
|
1,992.40p
|
1,586
|
|
25/10/2024
|
1,968.40p
|
2,001.00p
|
1,969.60p
|
1,986.70p
|
445
|
|
24/10/2024
|
1,968.40p
|
1,988.60p
|
1,947.80p
|
1,967.10p
|
501
|
|
23/10/2024
|
1,965.20p
|
1,997.80p
|
1,951.40p
|
1,967.10p
|
1,183
|
|
22/10/2024
|
1,992.60p
|
2,015.50p
|
1,990.40p
|
1,994.80p
|
532
|
|
21/10/2024
|
2,014.50p
|
2,028.50p
|
1,998.60p
|
2,003.00p
|
2,631
|
|
18/10/2024
|
2,015.50p
|
2,021.50p
|
1,996.60p
|
2,018.50p
|
1,830
|
|
17/10/2024
|
2,028.50p
|
2,035.00p
|
2,008.00p
|
2,011.00p
|
3,193
|
|
16/10/2024
|
2,035.50p
|
2,043.00p
|
2,004.00p
|
2,016.50p
|
1,851
|
|
15/10/2024
|
2,047.00p
|
2,044.50p
|
2,009.00p
|
2,025.75p
|
1,722
|
|
14/10/2024
|
2,047.00p
|
2,067.50p
|
2,033.00p
|
2,037.00p
|
4,679
|
|
11/10/2024
|
2,024.50p
|
2,049.00p
|
2,022.50p
|
2,047.50p
|
1,341
|
|
10/10/2024
|
1,974.00p
|
2,019.00p
|
1,959.60p
|
2,017.25p
|
7,251
|
|
09/10/2024
|
1,925.00p
|
1,967.40p
|
1,908.80p
|
1,963.70p
|
3,705
|
|
08/10/2024
|
1,901.80p
|
1,931.20p
|
1,880.20p
|
1,929.60p
|
1,418
|
|
07/10/2024
|
1,921.20p
|
1,929.20p
|
1,905.40p
|
1,912.40p
|
3,187
|
|
04/10/2024
|
1,878.80p
|
1,917.20p
|
1,866.80p
|
1,904.50p
|
2,273
|
|
03/10/2024
|
1,878.20p
|
1,890.00p
|
1,861.20p
|
1,882.80p
|
1,806
|
|
02/10/2024
|
1,879.80p
|
1,866.60p
|
1,829.00p
|
1,866.50p
|
1,105
|
|
01/10/2024
|
1,879.80p
|
1,888.80p
|
1,845.20p
|
1,852.30p
|
901
|
|
30/09/2024
|
1,866.60p
|
1,874.20p
|
1,854.40p
|
1,862.10p
|
5,795
|
|
27/09/2024
|
1,867.20p
|
1,877.20p
|
1,850.40p
|
1,867.50p
|
4,308
|
|
26/09/2024
|
1,882.00p
|
1,896.40p
|
1,845.20p
|
1,854.70p
|
1,490
|
|
25/09/2024
|
1,870.00p
|
1,886.00p
|
1,853.40p
|
1,867.10p
|
816
|
|
24/09/2024
|
1,888.60p
|
1,896.00p
|
1,863.80p
|
1,878.20p
|
727
|
|
23/09/2024
|
1,879.80p
|
1,892.00p
|
1,873.20p
|
1,879.20p
|
1,752
|
|
20/09/2024
|
1,868.40p
|
1,869.80p
|
1,847.80p
|
1,862.40p
|
2,182
|
|
19/09/2024
|
1,868.40p
|
1,889.50p
|
1,863.80p
|
1,842.10p
|
372
|
|
18/09/2024
|
1,868.40p
|
1,874.60p
|
1,837.80p
|
1,842.10p
|
286
|
|
17/09/2024
|
1,868.40p
|
1,881.40p
|
1,858.00p
|
1,876.00p
|
305
|
|
16/09/2024
|
1,852.60p
|
1,857.40p
|
1,840.60p
|
1,857.40p
|
959
|
|
13/09/2024
|
1,834.60p
|
1,859.40p
|
1,830.00p
|
1,845.00p
|
295
|
|
12/09/2024
|
1,830.80p
|
1,848.80p
|
1,830.00p
|
1,807.50p
|
1,745
|
|
11/09/2024
|
1,777.20p
|
1,812.20p
|
1,787.60p
|
1,809.80p
|
266
|
|
10/09/2024
|
1,777.20p
|
1,815.80p
|
1,777.20p
|
1,809.80p
|
1,314
|
|
09/09/2024
|
1,814.20p
|
1,818.00p
|
1,799.40p
|
1,806.50p
|
941
|
|
06/09/2024
|
1,851.00p
|
1,835.40p
|
1,798.60p
|
1,798.60p
|
920
|
|
05/09/2024
|
1,851.00p
|
1,848.40p
|
1,820.90p
|
1,820.90p
|
346
|
|
04/09/2024
|
1,851.00p
|
1,860.20p
|
1,769.98p
|
1,845.00p
|
2,518
|
|
03/09/2024
|
1,906.20p
|
1,925.20p
|
1,902.00p
|
1,904.70p
|
600
|
|
02/09/2024
|
1,906.20p
|
1,919.03p
|
1,900.80p
|
1,900.50p
|
1,539
|
|
30/08/2024
|
1,904.00p
|
1,920.60p
|
1,900.40p
|
1,900.50p
|
1,742
|
|
29/08/2024
|
1,916.40p
|
1,952.00p
|
1,901.40p
|
1,945.80p
|
777
|
|
28/08/2024
|
1,932.00p
|
1,939.20p
|
1,914.80p
|
1,917.40p
|
785
|
|
27/08/2024
|
1,942.20p
|
1,945.20p
|
1,921.00p
|
1,927.90p
|
868
|
|
26/08/2024
|
1,969.40p
|
1,979.00p
|
1,951.40p
|
1,958.30p
|
1,134
|
|
23/08/2024
|
1,969.40p
|
1,979.00p
|
1,951.40p
|
1,958.30p
|
1,134
|
|
22/08/2024
|
1,969.40p
|
1,979.00p
|
1,951.40p
|
1,958.30p
|
1,134
|
|
21/08/2024
|
1,971.20p
|
1,973.00p
|
1,953.80p
|
1,956.70p
|
930
|
|
20/08/2024
|
1,978.60p
|
1,980.40p
|
1,957.40p
|
1,968.30p
|
779
|
|
19/08/2024
|
1,933.80p
|
1,955.20p
|
1,933.80p
|
1,941.80p
|
3,072
|
|
16/08/2024
|
1,957.80p
|
1,970.60p
|
1,936.60p
|
1,941.80p
|
2,510
|
|
15/08/2024
|
1,932.00p
|
1,970.60p
|
1,867.00p
|
1,953.70p
|
3,264
|
|
14/08/2024
|
1,926.40p
|
1,937.00p
|
1,915.20p
|
1,936.50p
|
306
|
|
13/08/2024
|
1,902.40p
|
1,924.60p
|
1,895.16p
|
1,924.60p
|
810
|
|
12/08/2024
|
1,895.00p
|
1,920.40p
|
1,892.40p
|
1,894.10p
|
1,162
|
|
09/08/2024
|
1,901.00p
|
1,910.60p
|
1,878.80p
|
1,899.60p
|
2,057
|
|
08/08/2024
|
1,839.20p
|
1,878.60p
|
1,828.40p
|
1,866.50p
|
1,677
|
|
07/08/2024
|
1,856.00p
|
1,895.60p
|
1,840.20p
|
1,870.10p
|
2,939
|
|
06/08/2024
|
1,824.80p
|
1,828.60p
|
1,800.20p
|
1,816.80p
|
2,350
|
|
05/08/2024
|
1,808.60p
|
1,823.60p
|
1,691.80p
|
1,801.10p
|
4,904
|
|
02/08/2024
|
1,867.00p
|
1,886.80p
|
1,801.20p
|
1,807.90p
|
28,927
|
|
01/08/2024
|
1,927.20p
|
1,937.20p
|
1,887.40p
|
1,887.40p
|
1,003
|
|
31/07/2024
|
1,939.00p
|
1,952.60p
|
1,922.00p
|
1,939.60p
|
1,749
|
|
30/07/2024
|
1,900.80p
|
1,945.00p
|
1,892.00p
|
1,905.30p
|
2,133
|
|
29/07/2024
|
1,903.80p
|
1,912.40p
|
1,890.80p
|
1,892.90p
|
1,676
|
|
26/07/2024
|
1,899.60p
|
1,912.00p
|
1,874.64p
|
1,887.10p
|
2,335
|
|
25/07/2024
|
1,879.20p
|
1,887.10p
|
1,851.00p
|
1,887.10p
|
8,048
|
|
24/07/2024
|
1,899.60p
|
1,907.80p
|
1,877.80p
|
1,881.90p
|
2,306
|
|
23/07/2024
|
1,886.60p
|
1,919.80p
|
1,881.40p
|
1,917.60p
|
1,592
|
|
22/07/2024
|
1,893.60p
|
1,900.80p
|
1,877.00p
|
1,881.00p
|
1,542
|
|
19/07/2024
|
1,887.80p
|
1,896.40p
|
1,867.60p
|
1,877.30p
|
13,635
|
|
18/07/2024
|
1,923.20p
|
1,931.60p
|
1,897.20p
|
1,898.60p
|
28,661
|
|
17/07/2024
|
1,952.00p
|
1,952.00p
|
1,912.20p
|
1,918.80p
|
2,820
|
|
16/07/2024
|
1,952.20p
|
1,965.20p
|
1,931.80p
|
1,957.90p
|
2,313
|
|
15/07/2024
|
1,938.60p
|
1,953.40p
|
1,921.40p
|
1,950.60p
|
4,807
|
|
12/07/2024
|
1,917.40p
|
1,933.01p
|
1,911.80p
|
1,925.50p
|
2,693
|
|
11/07/2024
|
1,912.80p
|
1,944.40p
|
1,903.60p
|
1,919.40p
|
1,973
|
|
10/07/2024
|
1,925.20p
|
1,930.80p
|
1,887.20p
|
1,891.80p
|
4,072
|
|
09/07/2024
|
1,962.20p
|
1,964.00p
|
1,912.80p
|
1,916.00p
|
4,407
|
|
08/07/2024
|
1,961.00p
|
1,961.80p
|
1,933.60p
|
1,940.00p
|
2,620
|
|
05/07/2024
|
1,961.20p
|
1,964.00p
|
1,941.40p
|
1,958.90p
|
2,238
|
|
04/07/2024
|
1,958.20p
|
1,964.20p
|
1,946.60p
|
1,951.20p
|
2,674
|
|
03/07/2024
|
1,967.20p
|
1,978.60p
|
1,956.40p
|
1,965.30p
|
3,952
|
|
02/07/2024
|
1,962.00p
|
1,969.20p
|
1,931.00p
|
1,958.00p
|
4,060
|
|
01/07/2024
|
1,970.60p
|
1,971.20p
|
1,918.60p
|
1,956.60p
|
2,124
|
|
28/06/2024
|
1,958.80p
|
1,973.00p
|
1,952.40p
|
1,963.90p
|
2,595
|
|
27/06/2024
|
1,887.40p
|
1,932.60p
|
1,881.40p
|
1,932.10p
|
5,336
|
|
26/06/2024
|
1,884.20p
|
1,894.60p
|
1,871.20p
|
1,893.20p
|
1,612
|
|
25/06/2024
|
1,870.40p
|
1,881.00p
|
1,860.40p
|
1,880.60p
|
7,398
|
|
24/06/2024
|
1,875.60p
|
1,878.60p
|
1,858.60p
|
1,871.00p
|
3,831
|
|
21/06/2024
|
1,861.40p
|
1,865.20p
|
1,848.40p
|
1,861.10p
|
3,168
|
|
20/06/2024
|
1,858.80p
|
1,865.60p
|
1,843.20p
|
1,850.90p
|
11,962
|
|
19/06/2024
|
1,857.80p
|
1,857.80p
|
1,845.81p
|
1,849.20p
|
2,341
|
|
18/06/2024
|
1,877.20p
|
1,876.80p
|
1,859.60p
|
1,861.40p
|
1,319
|
|
17/06/2024
|
1,877.20p
|
1,881.00p
|
1,853.20p
|
1,855.90p
|
4,379
|
|
14/06/2024
|
1,864.00p
|
1,876.20p
|
1,852.60p
|
1,868.10p
|
2,404
|
|
13/06/2024
|
1,878.60p
|
1,889.40p
|
1,860.40p
|
1,862.60p
|
6,760
|
|
12/06/2024
|
1,867.40p
|
1,879.00p
|
1,850.00p
|
1,874.50p
|
3,231
|
|
11/06/2024
|
1,857.20p
|
1,864.80p
|
1,840.80p
|
1,846.60p
|
5,161
|
|
10/06/2024
|
1,843.80p
|
1,850.00p
|
1,807.40p
|
1,846.60p
|
2,971
|
|
07/06/2024
|
1,813.80p
|
1,848.00p
|
1,804.20p
|
1,819.30p
|
2,050
|
|
06/06/2024
|
1,808.20p
|
1,823.60p
|
1,796.20p
|
1,820.40p
|
10,628
|
|
05/06/2024
|
1,775.60p
|
1,792.80p
|
1,771.80p
|
1,791.80p
|
3,191
|
|
04/06/2024
|
1,764.00p
|
1,782.40p
|
1,756.00p
|
1,769.60p
|
5,296
|
|
03/06/2024
|
1,815.00p
|
1,817.40p
|
1,773.20p
|
1,773.80p
|
12,080
|
|
31/05/2024
|
1,813.00p
|
1,813.20p
|
1,771.00p
|
1,773.00p
|
4,121
|
|
30/05/2024
|
1,866.20p
|
1,866.20p
|
1,808.93p
|
1,812.40p
|
1,561
|
|
29/05/2024
|
1,838.60p
|
1,864.60p
|
1,833.60p
|
1,862.70p
|
5,599
|
|
28/05/2024
|
1,896.80p
|
1,901.20p
|
1,833.80p
|
1,867.00p
|
8,868
|
|
27/05/2024
|
1,896.40p
|
1,897.40p
|
1,880.00p
|
1,894.80p
|
2,705
|