Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc

(CYSE)
Sector: n/a
2,232.00p
6.50p 0.29
Last updated: 16:50:11

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:27:03 2234p 0 £0.00 O Buy
02/06/2025 16:26:01 2232p 0 £0.00 O Sell
02/06/2025 16:24:01 2233p 0 £0.00 O Sell
02/06/2025 16:23:05 2233p 0 £0.00 O Sell
02/06/2025 16:20:02 2233p 1 £22.33 O Sell
02/06/2025 16:19:00 2232p 32 £714.24 O Sell
02/06/2025 16:18:03 2234p 1 £22.34 O Buy
02/06/2025 16:17:01 2234p 7 £156.38 O Buy
02/06/2025 16:15:05 2233p 0 £0.00 O Sell
02/06/2025 16:15:01 2233p 100 £2,233.00 O Sell
02/06/2025 16:14:01 2236p 1 £22.36 O Buy
02/06/2025 16:13:04 2236p 0 £0.00 O Buy
02/06/2025 16:13:01 2235p 0 £0.00 O Buy
02/06/2025 16:12:03 2235p 1 £22.35 O Buy
02/06/2025 16:11:02 2233p 0 £0.00 O Buy
02/06/2025 16:11:01 2233p 0 £0.00 O Buy
02/06/2025 16:04:03 2233p 0 £0.00 O Buy
02/06/2025 16:00:02 2232p 0 £0.00 O Buy
02/06/2025 16:00:00 2233p 5 £111.65 O Buy
02/06/2025 16:00:00 2233p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price