iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit
(D28A)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$111.16
|
$111.38
|
$111.16
|
$111.26
|
613
|
|
02/04/2025
|
$110.76
|
$111.06
|
$110.74
|
$110.80
|
2,393
|
|
01/04/2025
|
$110.92
|
$111.04
|
$110.84
|
$110.87
|
3,723
|
|
31/03/2025
|
$110.26
|
$111.04
|
$110.26
|
$110.92
|
6,085
|
|
28/03/2025
|
$110.66
|
$110.73
|
$110.44
|
$110.62
|
26,890
|
|
27/03/2025
|
$110.32
|
$110.60
|
$110.32
|
$110.58
|
25,480
|
|
26/03/2025
|
$110.62
|
$110.62
|
$110.34
|
$110.62
|
18,411
|
|
25/03/2025
|
$110.52
|
$110.64
|
$110.45
|
$110.61
|
12,971
|
|
24/03/2025
|
$110.98
|
$110.98
|
$110.00
|
$110.47
|
18,244
|
|
21/03/2025
|
$110.68
|
$110.74
|
$110.56
|
$110.69
|
2,739
|
|
20/03/2025
|
$110.58
|
$110.70
|
$110.44
|
$110.62
|
6,342
|
|
19/03/2025
|
$109.68
|
$110.36
|
$109.68
|
$110.36
|
5,796
|
|
18/03/2025
|
$109.96
|
$112.86
|
$109.50
|
$110.09
|
4,078
|
|
17/03/2025
|
$109.60
|
$110.32
|
$109.60
|
$110.20
|
14,447
|
|
14/03/2025
|
$110.04
|
$110.22
|
$109.98
|
$110.14
|
7,720
|
|
13/03/2025
|
$110.08
|
$110.12
|
$109.90
|
$109.95
|
10,982
|
|
12/03/2025
|
$110.02
|
$110.34
|
$110.02
|
$110.05
|
1,080
|
|
11/03/2025
|
$110.48
|
$110.54
|
$110.18
|
$110.27
|
11,637
|
|
10/03/2025
|
$110.74
|
$110.74
|
$110.28
|
$110.38
|
3,634
|
|
07/03/2025
|
$110.42
|
$110.54
|
$110.20
|
$110.24
|
2,722
|
|
06/03/2025
|
$110.76
|
$110.76
|
$110.00
|
$110.00
|
1,719
|
|
05/03/2025
|
$110.34
|
$110.58
|
$110.24
|
$110.38
|
17,968
|
|
04/03/2025
|
$110.34
|
$110.78
|
$110.34
|
$110.45
|
22,801
|
|
03/03/2025
|
$110.22
|
$110.34
|
$110.22
|
$110.25
|
32,977
|
|
28/02/2025
|
$109.62
|
$110.28
|
$109.62
|
$110.24
|
13,313
|
|
27/02/2025
|
$110.02
|
$110.12
|
$109.92
|
$110.05
|
1,694
|
|
26/02/2025
|
$109.90
|
$110.02
|
$109.78
|
$109.78
|
5,126
|
|
25/02/2025
|
$109.98
|
$110.04
|
$109.76
|
$109.95
|
3,904
|
|
24/02/2025
|
$110.14
|
$110.14
|
$109.48
|
$109.71
|
14,196
|
|
21/02/2025
|
$109.62
|
$109.66
|
$109.50
|
$109.55
|
121,215
|
|
20/02/2025
|
$109.52
|
$109.52
|
$109.35
|
$109.35
|
6,538
|
|
19/02/2025
|
$109.36
|
$109.40
|
$109.18
|
$109.28
|
9,277
|
|
18/02/2025
|
$109.30
|
$109.44
|
$109.30
|
$109.31
|
7,253
|
|
17/02/2025
|
$109.38
|
$109.50
|
$109.32
|
$109.40
|
2,177
|
|
14/02/2025
|
$109.20
|
$109.52
|
$109.10
|
$109.39
|
17,759
|
|
13/02/2025
|
$108.94
|
$109.27
|
$108.92
|
$109.20
|
9,169
|
|
12/02/2025
|
$109.02
|
$109.12
|
$108.60
|
$108.96
|
66,477
|
|
11/02/2025
|
$109.52
|
$109.52
|
$108.92
|
$109.12
|
159,178
|
|
10/02/2025
|
$109.54
|
$109.54
|
$109.00
|
$109.09
|
7,578
|
|
07/02/2025
|
$109.16
|
$109.18
|
$109.08
|
$109.08
|
513
|
|
06/02/2025
|
$109.46
|
$109.46
|
$109.23
|
$109.35
|
4,358
|
|
05/02/2025
|
$108.82
|
$109.40
|
$108.82
|
$109.35
|
43,106
|
|
04/02/2025
|
$109.42
|
$109.42
|
$108.94
|
$109.15
|
3,931
|
|
03/02/2025
|
$109.40
|
$109.40
|
$108.66
|
$109.06
|
12,871
|
|
31/01/2025
|
$109.22
|
$109.34
|
$109.00
|
$109.16
|
7,930
|
|
30/01/2025
|
$109.26
|
$109.28
|
$109.13
|
$109.13
|
2,134
|
|
29/01/2025
|
$108.90
|
$109.23
|
$108.90
|
$108.98
|
6,217
|
|
28/01/2025
|
$109.12
|
$109.16
|
$108.93
|
$109.05
|
8,933
|
|
27/01/2025
|
$108.88
|
$109.26
|
$108.86
|
$109.03
|
92,155
|
|
24/01/2025
|
$108.94
|
$109.00
|
$108.85
|
$109.00
|
2,782
|
|
23/01/2025
|
$108.62
|
$108.88
|
$108.52
|
$108.76
|
7,190
|
|
22/01/2025
|
$108.54
|
$108.74
|
$108.54
|
$108.59
|
2,645
|
|
21/01/2025
|
$108.70
|
$108.84
|
$108.54
|
$108.71
|
12,147
|
|
20/01/2025
|
$108.64
|
$108.84
|
$108.38
|
$108.67
|
5,180
|
|
17/01/2025
|
$108.62
|
$108.86
|
$108.50
|
$108.50
|
2,006
|
|
16/01/2025
|
$108.50
|
$108.66
|
$108.22
|
$108.52
|
1,934
|
|
15/01/2025
|
$108.12
|
$108.64
|
$108.12
|
$108.52
|
8,078
|
|
14/01/2025
|
$107.92
|
$108.08
|
$107.84
|
$108.04
|
3,393
|
|
13/01/2025
|
$108.56
|
$108.56
|
$107.90
|
$107.90
|
3,807
|
|
10/01/2025
|
$108.48
|
$108.52
|
$108.10
|
$108.13
|
2,026
|
|
09/01/2025
|
$108.30
|
$108.57
|
$108.30
|
$108.57
|
140
|
|
08/01/2025
|
$108.48
|
$108.48
|
$108.36
|
$108.45
|
518
|
|
07/01/2025
|
$108.40
|
$108.48
|
$108.08
|
$108.22
|
30,715
|
|
06/01/2025
|
$108.38
|
$109.10
|
$108.30
|
$108.37
|
3,203
|
|
03/01/2025
|
$108.64
|
$108.68
|
$108.46
|
$108.46
|
451
|
|
02/01/2025
|
$108.54
|
$108.66
|
$108.40
|
$108.44
|
7,025
|
|
01/01/2025
|
$108.50
|
$108.62
|
$108.50
|
$108.60
|
1,406
|
|
31/12/2024
|
$108.50
|
$108.62
|
$108.50
|
$108.60
|
1,406
|
|
30/12/2024
|
$108.42
|
$108.62
|
$108.42
|
$108.50
|
4,954
|
|
27/12/2024
|
$108.00
|
$108.48
|
$108.00
|
$108.46
|
7,613
|
|
26/12/2024
|
$108.30
|
$108.32
|
$108.08
|
$108.09
|
0
|
|
25/12/2024
|
$108.30
|
$108.32
|
$108.08
|
$108.09
|
0
|
|
24/12/2024
|
$108.30
|
$108.32
|
$108.08
|
$108.09
|
0
|
|
23/12/2024
|
$108.30
|
$108.32
|
$108.13
|
$108.13
|
5,512
|
|
20/12/2024
|
$108.26
|
$108.42
|
$108.26
|
$108.30
|
1,498
|
|
19/12/2024
|
$108.20
|
$108.26
|
$107.98
|
$108.22
|
59,228
|
|
18/12/2024
|
$108.58
|
$108.86
|
$108.52
|
$108.77
|
8,750
|
|
17/12/2024
|
$108.74
|
$108.76
|
$108.52
|
$108.64
|
11,567
|
|
16/12/2024
|
$108.86
|
$108.86
|
$108.64
|
$108.64
|
7,234
|
|
13/12/2024
|
$109.06
|
$109.06
|
$108.83
|
$108.83
|
67,000
|
|
12/12/2024
|
$109.04
|
$109.04
|
$108.84
|
$108.90
|
12,323
|
|
11/12/2024
|
$108.90
|
$109.24
|
$108.90
|
$109.17
|
4,747
|
|
10/12/2024
|
$109.08
|
$109.20
|
$109.07
|
$109.07
|
1,594
|
|
09/12/2024
|
$109.36
|
$109.36
|
$109.02
|
$109.21
|
6,298
|
|
06/12/2024
|
$108.96
|
$109.34
|
$108.96
|
$109.18
|
9,090
|
|
05/12/2024
|
$109.24
|
$109.24
|
$108.86
|
$108.95
|
2,156
|
|
04/12/2024
|
$108.82
|
$109.08
|
$108.70
|
$108.88
|
31,321
|
|
03/12/2024
|
$109.00
|
$109.04
|
$108.92
|
$108.99
|
4,045
|
|
02/12/2024
|
$108.90
|
$109.04
|
$108.76
|
$108.91
|
15,032
|
|
29/11/2024
|
$108.92
|
$109.06
|
$108.90
|
$109.00
|
8,099
|
|
28/11/2024
|
$108.66
|
$108.92
|
$108.64
|
$108.86
|
4,959
|
|
27/11/2024
|
$108.94
|
$108.94
|
$108.54
|
$108.61
|
4,947
|
|
26/11/2024
|
$108.56
|
$108.64
|
$108.36
|
$108.42
|
11,473
|
|
25/11/2024
|
$108.18
|
$108.62
|
$108.18
|
$108.51
|
13,126
|
|
22/11/2024
|
$108.12
|
$108.22
|
$108.12
|
$108.24
|
2,983
|
|
21/11/2024
|
$108.22
|
$108.38
|
$108.06
|
$108.24
|
13,934
|
|
20/11/2024
|
$108.24
|
$108.24
|
$107.98
|
$108.11
|
5,299
|
|
19/11/2024
|
$108.36
|
$108.36
|
$108.14
|
$108.14
|
830
|
|
18/11/2024
|
$107.96
|
$108.24
|
$107.95
|
$108.12
|
17,243
|
|
15/11/2024
|
$108.18
|
$108.18
|
$107.78
|
$108.18
|
33,459
|
|
14/11/2024
|
$107.84
|
$108.22
|
$107.84
|
$108.18
|
11,099
|
|
13/11/2024
|
$108.14
|
$108.36
|
$107.92
|
$108.26
|
25,348
|
|
12/11/2024
|
$108.30
|
$108.30
|
$108.18
|
$108.25
|
14,514
|
|
11/11/2024
|
$108.42
|
$108.42
|
$108.24
|
$108.31
|
4,748
|
|
08/11/2024
|
$108.64
|
$108.70
|
$108.28
|
$108.52
|
5,897
|
|
07/11/2024
|
$108.18
|
$108.54
|
$108.16
|
$108.52
|
9,831
|
|
06/11/2024
|
$108.02
|
$108.20
|
$107.78
|
$107.96
|
5,224
|
|
05/11/2024
|
$108.12
|
$108.22
|
$107.90
|
$108.11
|
34,057
|
|
04/11/2024
|
$108.46
|
$108.54
|
$107.94
|
$108.20
|
9,693
|
|
01/11/2024
|
$107.56
|
$108.40
|
$107.56
|
$108.07
|
13,408
|
|
31/10/2024
|
$107.50
|
$108.22
|
$107.50
|
$108.11
|
9,736
|
|
30/10/2024
|
$108.30
|
$108.46
|
$108.12
|
$108.19
|
8,779
|
|
29/10/2024
|
$108.40
|
$108.46
|
$108.00
|
$108.03
|
35,204
|
|
28/10/2024
|
$108.60
|
$108.30
|
$108.22
|
$108.30
|
1,058
|
|
25/10/2024
|
$108.60
|
$108.60
|
$108.44
|
$108.52
|
1,224
|
|
24/10/2024
|
$108.62
|
$108.62
|
$108.34
|
$108.32
|
1,992
|
|
23/10/2024
|
$108.50
|
$108.50
|
$108.30
|
$108.32
|
761
|
|
22/10/2024
|
$108.52
|
$108.60
|
$108.42
|
$108.54
|
9,287
|
|
21/10/2024
|
$108.80
|
$108.82
|
$108.55
|
$108.55
|
8,225
|
|
18/10/2024
|
$108.86
|
$109.10
|
$108.86
|
$108.97
|
6,684
|
|
17/10/2024
|
$109.14
|
$109.14
|
$108.85
|
$108.85
|
11,830
|
|
16/10/2024
|
$109.12
|
$109.18
|
$109.01
|
$109.07
|
6,689
|
|
15/10/2024
|
$108.72
|
$108.99
|
$108.70
|
$108.98
|
47,465
|
|
14/10/2024
|
$108.90
|
$108.90
|
$108.42
|
$108.52
|
3,979
|
|
11/10/2024
|
$108.84
|
$109.00
|
$108.58
|
$108.76
|
7,949
|
|
10/10/2024
|
$108.72
|
$108.82
|
$108.64
|
$108.73
|
4,248
|
|
09/10/2024
|
$108.94
|
$108.94
|
$108.72
|
$108.72
|
8,283
|
|
08/10/2024
|
$109.00
|
$109.00
|
$108.56
|
$108.72
|
6,121
|
|
07/10/2024
|
$108.96
|
$108.96
|
$108.64
|
$108.80
|
4,384
|
|
04/10/2024
|
$109.48
|
$109.58
|
$108.74
|
$108.82
|
7,509
|