Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 12:25:01 | $108.62 | 70 | $7,603.40 | AT | Buy |
17/01/2025 | 08:08:04 | $108.6 | 400 | $43,440.00 | AT | Sell |
17/01/2025 | 08:08:03 | $108.64 | 75 | $8,148.00 | AT | Buy |
17/01/2025 | 08:04:00 | $108.86 | 1 | $108.86 | AT | Buy |
17/01/2025 | 08:00:02 | $108.62 | 1,460 | $158,585.20 | UT | Sell |
17/01/2025 | 08:00:02 | $108.62 | 115 | $12,491.30 | Unknown | |
17/01/2025 | 08:00:02 | $108.62 | 400 | $43,448.00 | Unknown | |
17/01/2025 | 08:00:02 | $108.62 | 945 | $102,645.90 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 2 | 3 |
Volume | 146 | 1,860 | 1,460 |
Value | $15,860 | $202,025 | $158,585 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |