iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit

(D28A)
Sector: n/a
$112.15
$0.24 0.21
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 12:34:00 $112.08 22 $2,465.76 AT Buy
18/06/2025 10:10:03 $111.98 630 $70,547.40 AT Sell
18/06/2025 09:17:02 $111.94 630 $70,522.20 AT Sell
18/06/2025 08:18:00 $112.06 3,920 $439,275.20 AT Buy
18/06/2025 08:00:04 $111.7 11 $1,228.70 AT Sell
18/06/2025 08:00:04 $111.7 10 $1,117.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price