iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit

(D28A)
Sector: n/a
$108.50
$-0.15 -0.14
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:25:01 $108.62 70 $7,603.40 AT Buy
17/01/2025 08:08:04 $108.6 400 $43,440.00 AT Sell
17/01/2025 08:08:03 $108.64 75 $8,148.00 AT Buy
17/01/2025 08:04:00 $108.86 1 $108.86 AT Buy
17/01/2025 08:00:02 $108.62 1,460 $158,585.20 UT Sell
17/01/2025 08:00:02 $108.62 115 $12,491.30 Unknown
17/01/2025 08:00:02 $108.62 400 $43,448.00 Unknown
17/01/2025 08:00:02 $108.62 945 $102,645.90 Unknown

Analysis

Buy Sell Unknown
Quantity 3 2 3
Volume 146 1,860 1,460
Value $15,860 $202,025 $158,585

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price