Ishares V Public Limited Company Ish IBonds Dec 2028 Trm $ Crp Gbp H
(D28G)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
506.20p
|
506.20p
|
501.45p
|
501.95p
|
0
|
|
10/04/2025
|
506.20p
|
506.20p
|
505.90p
|
505.90p
|
8,889
|
|
09/04/2025
|
509.70p
|
505.80p
|
502.07p
|
502.75p
|
0
|
|
08/04/2025
|
509.70p
|
508.20p
|
505.80p
|
505.80p
|
392
|
|
07/04/2025
|
509.70p
|
511.20p
|
506.30p
|
507.45p
|
27,320
|
|
04/04/2025
|
508.70p
|
512.00p
|
510.30p
|
510.30p
|
241
|
|
03/04/2025
|
508.70p
|
510.40p
|
508.00p
|
509.75p
|
0
|
|
02/04/2025
|
508.70p
|
508.00p
|
507.73p
|
508.00p
|
4,100
|
|
01/04/2025
|
508.70p
|
508.50p
|
507.05p
|
508.15p
|
0
|
|
31/03/2025
|
508.70p
|
508.70p
|
508.15p
|
508.15p
|
6,290
|
|
28/03/2025
|
505.50p
|
507.20p
|
507.10p
|
507.20p
|
92
|
|
27/03/2025
|
505.50p
|
507.40p
|
505.50p
|
506.15p
|
450,800
|
|
26/03/2025
|
507.50p
|
506.80p
|
505.70p
|
506.20p
|
0
|
|
25/03/2025
|
507.50p
|
506.80p
|
505.30p
|
506.80p
|
0
|
|
24/03/2025
|
507.50p
|
507.20p
|
506.00p
|
506.15p
|
30
|
|
21/03/2025
|
507.50p
|
507.75p
|
506.20p
|
506.90p
|
0
|
|
20/03/2025
|
507.50p
|
507.50p
|
506.75p
|
506.75p
|
3,862
|
|
19/03/2025
|
504.30p
|
504.85p
|
504.30p
|
504.85p
|
26,783
|
|
18/03/2025
|
511.00p
|
504.77p
|
504.65p
|
504.65p
|
5,000
|
|
17/03/2025
|
511.00p
|
505.40p
|
503.75p
|
505.15p
|
0
|
|
14/03/2025
|
511.00p
|
505.30p
|
504.80p
|
504.80p
|
25,930
|
|
13/03/2025
|
511.00p
|
510.25p
|
503.60p
|
504.00p
|
0
|
|
12/03/2025
|
511.00p
|
512.20p
|
509.50p
|
510.25p
|
0
|
|
11/03/2025
|
511.00p
|
511.55p
|
511.00p
|
511.55p
|
65,496
|
|
10/03/2025
|
513.00p
|
513.00p
|
512.10p
|
512.10p
|
56
|
|
07/03/2025
|
512.00p
|
512.00p
|
511.90p
|
511.90p
|
87
|
|
06/03/2025
|
512.10p
|
512.80p
|
510.55p
|
511.00p
|
0
|
|
05/03/2025
|
512.10p
|
512.10p
|
512.05p
|
512.05p
|
22,866
|
|
04/03/2025
|
511.90p
|
512.81p
|
511.60p
|
512.25p
|
235,152
|
|
03/03/2025
|
511.70p
|
511.70p
|
511.40p
|
511.40p
|
196,958
|
|
28/02/2025
|
507.90p
|
511.50p
|
509.45p
|
511.20p
|
0
|
|
27/02/2025
|
507.90p
|
511.70p
|
507.90p
|
510.30p
|
0
|
|
26/02/2025
|
507.90p
|
510.25p
|
509.60p
|
509.95p
|
0
|
|
25/02/2025
|
507.90p
|
510.30p
|
507.90p
|
509.85p
|
0
|
|
24/02/2025
|
507.90p
|
508.90p
|
507.90p
|
508.90p
|
8,300
|
|
21/02/2025
|
507.50p
|
508.50p
|
508.10p
|
508.10p
|
87
|
|
20/02/2025
|
507.50p
|
508.60p
|
506.85p
|
507.35p
|
0
|
|
19/02/2025
|
507.50p
|
507.50p
|
506.85p
|
506.85p
|
185
|
|
18/02/2025
|
507.40p
|
507.10p
|
506.74p
|
507.10p
|
6,069
|
|
17/02/2025
|
507.40p
|
507.60p
|
506.80p
|
507.50p
|
0
|
|
14/02/2025
|
507.40p
|
508.20p
|
507.40p
|
507.50p
|
2,044
|
|
13/02/2025
|
503.80p
|
506.70p
|
504.75p
|
506.65p
|
0
|
|
12/02/2025
|
503.80p
|
504.75p
|
503.80p
|
504.75p
|
6,386
|
|
11/02/2025
|
505.20p
|
506.30p
|
505.25p
|
506.15p
|
0
|
|
10/02/2025
|
505.20p
|
506.20p
|
505.98p
|
506.15p
|
9,947
|
|
07/02/2025
|
505.20p
|
507.25p
|
505.00p
|
505.65p
|
0
|
|
06/02/2025
|
505.20p
|
507.09p
|
506.55p
|
506.85p
|
5,086
|
|
05/02/2025
|
505.20p
|
507.60p
|
505.75p
|
506.85p
|
0
|
|
04/02/2025
|
505.20p
|
506.35p
|
505.57p
|
505.60p
|
10,285
|
|
03/02/2025
|
505.20p
|
505.80p
|
505.20p
|
505.60p
|
3,440
|
|
31/01/2025
|
506.60p
|
506.62p
|
506.30p
|
506.20p
|
27,265
|
|
30/01/2025
|
506.60p
|
507.10p
|
505.50p
|
506.20p
|
0
|
|
29/01/2025
|
506.60p
|
506.60p
|
505.50p
|
505.50p
|
2,850
|
|
28/01/2025
|
504.90p
|
505.86p
|
505.50p
|
505.50p
|
3,102
|
|
27/01/2025
|
504.90p
|
505.71p
|
505.45p
|
505.45p
|
7,157
|
|
24/01/2025
|
504.90p
|
505.25p
|
503.80p
|
504.95p
|
0
|
|
23/01/2025
|
504.90p
|
504.65p
|
502.55p
|
503.80p
|
0
|
|
22/01/2025
|
504.90p
|
504.45p
|
503.55p
|
503.80p
|
0
|
|
21/01/2025
|
504.90p
|
504.23p
|
503.95p
|
503.95p
|
237
|
|
20/01/2025
|
504.90p
|
504.80p
|
501.75p
|
504.00p
|
0
|
|
17/01/2025
|
504.90p
|
504.90p
|
503.50p
|
503.50p
|
59,583
|
|
16/01/2025
|
502.70p
|
503.50p
|
502.70p
|
502.70p
|
1,720
|
|
15/01/2025
|
500.30p
|
504.20p
|
499.90p
|
502.70p
|
0
|
|
14/01/2025
|
500.30p
|
500.80p
|
500.40p
|
500.40p
|
3,000
|
|
13/01/2025
|
500.30p
|
500.96p
|
500.60p
|
500.60p
|
95
|
|
10/01/2025
|
500.30p
|
501.50p
|
500.30p
|
501.30p
|
3,440
|
|
09/01/2025
|
501.40p
|
503.40p
|
502.40p
|
503.20p
|
0
|
|
08/01/2025
|
501.40p
|
502.80p
|
502.26p
|
502.80p
|
8,560
|
|
07/01/2025
|
501.40p
|
502.73p
|
501.10p
|
501.70p
|
103,120
|
|
06/01/2025
|
502.20p
|
502.50p
|
502.20p
|
502.50p
|
1,720
|
|
03/01/2025
|
502.80p
|
503.00p
|
502.80p
|
503.00p
|
16,870
|
|
02/01/2025
|
504.20p
|
504.20p
|
502.80p
|
502.80p
|
79,484
|
|
01/01/2025
|
501.90p
|
503.75p
|
502.90p
|
503.25p
|
0
|
|
31/12/2024
|
501.90p
|
503.75p
|
502.90p
|
503.25p
|
0
|
|
30/12/2024
|
501.90p
|
502.90p
|
502.53p
|
502.90p
|
257
|
|
27/12/2024
|
501.90p
|
502.85p
|
501.30p
|
502.25p
|
0
|
|
26/12/2024
|
501.90p
|
502.00p
|
501.25p
|
501.30p
|
0
|
|
25/12/2024
|
501.90p
|
502.00p
|
501.25p
|
501.30p
|
0
|
|
24/12/2024
|
501.90p
|
502.00p
|
501.25p
|
501.30p
|
0
|
|
23/12/2024
|
501.90p
|
502.40p
|
501.20p
|
501.40p
|
0
|
|
20/12/2024
|
501.90p
|
502.70p
|
500.60p
|
502.00p
|
0
|
|
19/12/2024
|
501.90p
|
501.96p
|
501.70p
|
501.70p
|
1,600
|
|
18/12/2024
|
505.40p
|
504.60p
|
503.65p
|
504.30p
|
0
|
|
17/12/2024
|
505.40p
|
505.40p
|
503.80p
|
503.85p
|
2,742
|
|
16/12/2024
|
512.70p
|
504.75p
|
503.70p
|
504.35p
|
0
|
|
13/12/2024
|
512.70p
|
505.65p
|
504.10p
|
504.35p
|
0
|
|
12/12/2024
|
512.70p
|
512.35p
|
504.65p
|
505.20p
|
0
|
|
11/12/2024
|
512.70p
|
512.48p
|
512.35p
|
512.35p
|
57,890
|
|
10/12/2024
|
512.70p
|
513.00p
|
512.00p
|
512.00p
|
197,020
|
|
09/12/2024
|
511.90p
|
513.10p
|
512.25p
|
512.70p
|
0
|
|
06/12/2024
|
511.90p
|
512.40p
|
511.90p
|
512.40p
|
16,104
|
|
05/12/2024
|
511.80p
|
512.10p
|
511.05p
|
511.55p
|
0
|
|
04/12/2024
|
511.80p
|
512.20p
|
511.21p
|
511.90p
|
89,956
|
|
03/12/2024
|
512.00p
|
512.00p
|
511.60p
|
511.60p
|
178,576
|
|
02/12/2024
|
511.90p
|
511.90p
|
510.40p
|
511.45p
|
14,820
|
|
29/11/2024
|
511.90p
|
511.90p
|
511.80p
|
511.80p
|
1,720
|
|
28/11/2024
|
508.00p
|
511.20p
|
509.80p
|
510.75p
|
0
|
|
27/11/2024
|
508.00p
|
510.65p
|
508.70p
|
509.80p
|
0
|
|
26/11/2024
|
508.00p
|
509.85p
|
508.50p
|
508.70p
|
0
|
|
25/11/2024
|
508.00p
|
509.90p
|
507.35p
|
509.45p
|
0
|
|
22/11/2024
|
508.00p
|
508.50p
|
507.05p
|
508.05p
|
0
|
|
21/11/2024
|
508.00p
|
508.65p
|
507.40p
|
507.50p
|
0
|
|
20/11/2024
|
508.00p
|
508.25p
|
506.65p
|
507.50p
|
0
|
|
19/11/2024
|
508.00p
|
508.00p
|
508.00p
|
508.00p
|
1,720
|
|
18/11/2024
|
507.30p
|
507.50p
|
507.30p
|
507.50p
|
60,000
|
|
15/11/2024
|
508.70p
|
507.75p
|
505.75p
|
507.75p
|
0
|
|
14/11/2024
|
508.70p
|
507.90p
|
506.05p
|
507.75p
|
0
|
|
13/11/2024
|
508.70p
|
508.70p
|
507.10p
|
507.30p
|
3,440
|
|
12/11/2024
|
507.20p
|
507.65p
|
507.20p
|
507.65p
|
194
|
|
11/11/2024
|
508.90p
|
509.20p
|
508.30p
|
508.40p
|
2,942
|
|
08/11/2024
|
509.30p
|
509.30p
|
509.05p
|
509.05p
|
39,670
|
|
07/11/2024
|
508.00p
|
508.75p
|
506.93p
|
508.75p
|
3,137
|
|
06/11/2024
|
508.00p
|
508.00p
|
506.80p
|
506.80p
|
61,720
|
|
05/11/2024
|
507.00p
|
508.20p
|
507.00p
|
507.15p
|
0
|
|
04/11/2024
|
507.00p
|
507.80p
|
506.80p
|
507.80p
|
8,692
|
|
01/11/2024
|
506.30p
|
507.73p
|
506.95p
|
506.95p
|
4,346
|
|
31/10/2024
|
506.30p
|
507.40p
|
506.30p
|
507.40p
|
31,720
|
|
30/10/2024
|
508.30p
|
508.93p
|
508.15p
|
507.75p
|
974
|
|
29/10/2024
|
508.30p
|
508.30p
|
507.20p
|
507.75p
|
3,440
|
|
28/10/2024
|
509.00p
|
509.65p
|
508.05p
|
508.45p
|
0
|
|
25/10/2024
|
509.00p
|
510.10p
|
509.25p
|
509.35p
|
0
|
|
24/10/2024
|
509.00p
|
509.00p
|
508.70p
|
508.70p
|
17,686
|
|
23/10/2024
|
512.50p
|
511.15p
|
507.10p
|
508.70p
|
0
|
|
22/10/2024
|
512.50p
|
510.00p
|
509.05p
|
509.10p
|
0
|
|
21/10/2024
|
512.50p
|
509.80p
|
509.32p
|
509.80p
|
47,422
|
|
18/10/2024
|
512.50p
|
512.10p
|
510.40p
|
511.90p
|
0
|
|
17/10/2024
|
512.50p
|
512.70p
|
511.20p
|
511.20p
|
4,872
|
|
16/10/2024
|
511.25p
|
512.45p
|
511.65p
|
512.45p
|
0
|
|
15/10/2024
|
511.25p
|
511.75p
|
511.56p
|
511.75p
|
194
|
|
14/10/2024
|
511.25p
|
511.11p
|
510.55p
|
510.55p
|
7,527
|