Ishares V Public Limited Company Ish IBonds Dec 2028 Trm $ Crp Gbp H

(D28G)
Sector: n/a
513.20p
0.45p 0.09
Last updated: 16:45:00

Latest trades

Date Time Price Amount Value Type Buy / sell
30/09/2025 13:43:00 513p 151 £774.63 AT Buy
30/09/2025 08:00:01 514p 2,181 £11,210.34 UT Buy
30/09/2025 08:00:01 514p 45 £231.30 Unknown
30/09/2025 08:00:01 514p 1,090 £5,602.60 Unknown
30/09/2025 08:00:01 514p 1,046 £5,376.44 Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 3
Volume 2,332 0 2,181
Value £11,993 £0 £11,219

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price