Globaldata
(DATA)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/07/2025
|
140.00p
|
143.50p
|
138.50p
|
139.00p
|
1,885,005
|
|
09/07/2025
|
139.00p
|
143.00p
|
139.00p
|
140.00p
|
5,128,824
|
|
08/07/2025
|
142.00p
|
145.00p
|
139.50p
|
140.00p
|
1,758,615
|
|
07/07/2025
|
142.00p
|
144.00p
|
140.48p
|
142.50p
|
1,838,678
|
|
04/07/2025
|
144.00p
|
146.50p
|
142.00p
|
142.00p
|
895,105
|
|
03/07/2025
|
144.50p
|
144.50p
|
142.00p
|
144.00p
|
3,571,458
|
|
02/07/2025
|
145.00p
|
147.00p
|
140.00p
|
142.00p
|
748,736
|
|
01/07/2025
|
146.00p
|
150.00p
|
145.00p
|
145.50p
|
1,460,792
|
|
30/06/2025
|
152.00p
|
152.00p
|
147.50p
|
147.50p
|
661,314
|
|
27/06/2025
|
144.50p
|
151.50p
|
144.50p
|
151.00p
|
463,334
|
|
26/06/2025
|
146.00p
|
149.00p
|
145.00p
|
147.00p
|
2,253,241
|
|
25/06/2025
|
146.00p
|
149.00p
|
144.00p
|
145.00p
|
810,889
|
|
23/06/2025
|
146.50p
|
149.50p
|
145.00p
|
146.00p
|
713,165
|
|
20/06/2025
|
148.50p
|
150.50p
|
146.50p
|
146.50p
|
1,763,192
|
|
19/06/2025
|
148.50p
|
149.50p
|
147.00p
|
148.00p
|
390,187
|
|
18/06/2025
|
149.50p
|
150.00p
|
147.50p
|
149.50p
|
584,461
|
|
17/06/2025
|
147.00p
|
150.00p
|
145.00p
|
148.50p
|
3,004,816
|
|
16/06/2025
|
146.00p
|
149.28p
|
144.50p
|
147.50p
|
1,382,958
|
|
13/06/2025
|
152.50p
|
157.50p
|
146.00p
|
146.00p
|
2,611,106
|
|
12/06/2025
|
156.50p
|
157.83p
|
152.50p
|
154.50p
|
6,496,469
|
|
11/06/2025
|
148.00p
|
156.00p
|
143.00p
|
155.00p
|
18,764,607
|
|
10/06/2025
|
172.00p
|
176.50p
|
170.18p
|
172.50p
|
4,788,005
|
|
09/06/2025
|
173.00p
|
176.50p
|
170.52p
|
172.00p
|
2,828,901
|
|
06/06/2025
|
172.00p
|
174.00p
|
170.00p
|
172.00p
|
3,647,357
|
|
04/06/2025
|
175.00p
|
178.00p
|
174.00p
|
174.00p
|
726,770
|
|
03/06/2025
|
177.50p
|
180.00p
|
174.00p
|
175.00p
|
1,049,735
|
|
02/06/2025
|
178.50p
|
180.00p
|
175.50p
|
178.50p
|
385,014
|
|
30/05/2025
|
180.00p
|
184.00p
|
176.00p
|
179.00p
|
2,146,459
|
|
29/05/2025
|
181.50p
|
185.00p
|
180.00p
|
181.00p
|
2,253,808
|
|
28/05/2025
|
183.00p
|
186.00p
|
179.00p
|
185.00p
|
3,220,278
|
|
27/05/2025
|
187.50p
|
190.50p
|
186.00p
|
188.00p
|
1,116,636
|
|
26/05/2025
|
190.00p
|
194.00p
|
184.00p
|
189.50p
|
1,938,119
|
|
23/05/2025
|
190.00p
|
194.00p
|
184.00p
|
189.50p
|
1,938,119
|
|
22/05/2025
|
192.00p
|
196.00p
|
189.50p
|
190.00p
|
1,623,311
|
|
21/05/2025
|
192.50p
|
196.50p
|
190.00p
|
194.00p
|
397,796
|
|
20/05/2025
|
186.50p
|
192.00p
|
185.38p
|
192.00p
|
2,473,214
|
|
19/05/2025
|
190.50p
|
191.50p
|
185.00p
|
186.50p
|
894,392
|
|
16/05/2025
|
188.50p
|
190.00p
|
185.50p
|
188.00p
|
914,565
|
|
15/05/2025
|
186.50p
|
190.00p
|
186.50p
|
187.50p
|
809,596
|
|
14/05/2025
|
194.00p
|
194.00p
|
187.00p
|
188.00p
|
691,428
|
|
13/05/2025
|
190.00p
|
194.50p
|
189.00p
|
192.50p
|
1,176,328
|
|
12/05/2025
|
185.00p
|
192.50p
|
185.00p
|
191.00p
|
2,283,351
|
|
09/05/2025
|
185.50p
|
191.00p
|
179.50p
|
188.00p
|
837,348
|
|
08/05/2025
|
188.00p
|
189.50p
|
182.00p
|
188.50p
|
1,375,797
|
|
07/05/2025
|
187.00p
|
189.50p
|
179.50p
|
185.00p
|
3,942,357
|
|
06/05/2025
|
191.00p
|
195.00p
|
185.00p
|
188.00p
|
2,987,530
|
|
05/05/2025
|
191.00p
|
197.00p
|
188.00p
|
195.00p
|
4,780,561
|
|
02/05/2025
|
191.00p
|
197.00p
|
188.00p
|
195.00p
|
4,780,561
|
|
01/05/2025
|
177.00p
|
194.00p
|
177.00p
|
194.00p
|
3,689,086
|
|
30/04/2025
|
138.50p
|
185.00p
|
137.00p
|
177.50p
|
15,384,997
|
|
29/04/2025
|
136.50p
|
138.50p
|
134.00p
|
135.00p
|
1,817,430
|
|
28/04/2025
|
140.00p
|
140.00p
|
136.00p
|
137.00p
|
1,656,038
|
|
25/04/2025
|
142.50p
|
144.00p
|
137.50p
|
138.50p
|
1,695,202
|
|
24/04/2025
|
139.50p
|
144.00p
|
137.00p
|
144.00p
|
4,667,236
|
|
23/04/2025
|
138.00p
|
142.50p
|
138.00p
|
140.00p
|
1,921,368
|
|
22/04/2025
|
139.00p
|
140.50p
|
136.50p
|
138.00p
|
1,719,105
|
|
21/04/2025
|
136.50p
|
140.50p
|
136.00p
|
139.50p
|
2,380,316
|
|
18/04/2025
|
136.50p
|
140.50p
|
136.00p
|
139.50p
|
2,380,316
|
|
17/04/2025
|
136.50p
|
140.50p
|
136.00p
|
139.50p
|
2,380,316
|
|
16/04/2025
|
139.00p
|
143.50p
|
137.00p
|
138.00p
|
1,585,100
|
|
15/04/2025
|
143.00p
|
144.50p
|
139.00p
|
139.50p
|
1,643,575
|
|
14/04/2025
|
135.50p
|
145.50p
|
135.50p
|
143.00p
|
1,485,664
|
|
11/04/2025
|
136.50p
|
139.50p
|
136.50p
|
138.00p
|
606,337
|
|
10/04/2025
|
139.50p
|
140.00p
|
133.50p
|
138.00p
|
1,537,684
|
|
09/04/2025
|
135.00p
|
135.80p
|
131.50p
|
132.00p
|
1,063,732
|
|
08/04/2025
|
137.00p
|
139.00p
|
133.50p
|
137.00p
|
1,476,354
|
|
07/04/2025
|
132.00p
|
140.00p
|
128.00p
|
136.00p
|
1,873,335
|
|
04/04/2025
|
145.00p
|
145.00p
|
133.00p
|
136.00p
|
1,579,627
|
|
03/04/2025
|
141.00p
|
144.00p
|
140.50p
|
141.00p
|
1,223,472
|
|
02/04/2025
|
147.50p
|
148.50p
|
143.00p
|
144.00p
|
1,328,837
|
|
01/04/2025
|
148.00p
|
152.00p
|
146.50p
|
146.50p
|
1,596,221
|
|
28/03/2025
|
150.00p
|
152.00p
|
146.33p
|
150.00p
|
943,962
|
|
27/03/2025
|
148.50p
|
150.00p
|
146.00p
|
147.00p
|
1,900,404
|
|
26/03/2025
|
148.00p
|
151.50p
|
148.00p
|
149.00p
|
833,218
|
|
25/03/2025
|
151.00p
|
154.00p
|
149.00p
|
149.00p
|
1,393,658
|
|
24/03/2025
|
152.50p
|
155.50p
|
149.89p
|
151.00p
|
1,047,187
|
|
21/03/2025
|
155.00p
|
158.75p
|
152.00p
|
153.00p
|
1,203,418
|
|
20/03/2025
|
154.50p
|
157.00p
|
152.50p
|
154.50p
|
1,403,426
|
|
19/03/2025
|
156.50p
|
158.69p
|
153.50p
|
155.50p
|
1,695,583
|
|
18/03/2025
|
153.50p
|
156.00p
|
150.00p
|
155.00p
|
2,783,225
|
|
17/03/2025
|
158.00p
|
160.00p
|
153.50p
|
153.50p
|
2,044,897
|
|
14/03/2025
|
160.00p
|
162.50p
|
158.00p
|
158.00p
|
1,096,140
|
|
13/03/2025
|
166.50p
|
166.50p
|
160.00p
|
161.00p
|
1,637,631
|
|
12/03/2025
|
161.00p
|
166.00p
|
159.65p
|
163.00p
|
1,762,629
|
|
11/03/2025
|
163.50p
|
166.50p
|
155.98p
|
160.00p
|
1,982,109
|
|
10/03/2025
|
188.00p
|
188.00p
|
163.00p
|
163.00p
|
2,324,284
|
|
07/03/2025
|
178.50p
|
183.00p
|
175.50p
|
183.00p
|
2,290,120
|
|
06/03/2025
|
180.00p
|
185.50p
|
179.00p
|
179.00p
|
968,829
|
|
05/03/2025
|
183.00p
|
187.50p
|
180.50p
|
180.50p
|
1,062,458
|
|
04/03/2025
|
193.00p
|
195.00p
|
183.00p
|
184.00p
|
2,074,035
|
|
28/02/2025
|
195.50p
|
195.50p
|
187.50p
|
187.50p
|
8,315,006
|
|
27/02/2025
|
199.00p
|
199.00p
|
192.00p
|
193.50p
|
1,118,352
|
|
26/02/2025
|
194.50p
|
197.00p
|
190.50p
|
193.50p
|
1,137,795
|
|
25/02/2025
|
195.00p
|
195.00p
|
190.00p
|
194.00p
|
1,373,453
|
|
24/02/2025
|
191.50p
|
194.00p
|
190.00p
|
191.00p
|
725,543
|
|
21/02/2025
|
194.00p
|
199.00p
|
191.00p
|
191.50p
|
1,151,004
|
|
20/02/2025
|
196.00p
|
200.00p
|
193.00p
|
193.00p
|
974,042
|
|
19/02/2025
|
194.50p
|
196.50p
|
193.50p
|
194.50p
|
977,778
|
|
18/02/2025
|
197.00p
|
199.00p
|
194.50p
|
194.50p
|
1,563,394
|
|
17/02/2025
|
198.00p
|
201.00p
|
193.00p
|
195.00p
|
1,913,969
|
|
14/02/2025
|
199.00p
|
199.00p
|
195.00p
|
195.00p
|
903,490
|
|
13/02/2025
|
198.00p
|
200.00p
|
196.00p
|
196.00p
|
1,461,240
|
|
12/02/2025
|
202.00p
|
209.00p
|
197.50p
|
197.50p
|
2,279,663
|
|
11/02/2025
|
199.00p
|
202.00p
|
197.00p
|
201.00p
|
1,779,220
|
|
10/02/2025
|
204.00p
|
204.00p
|
197.50p
|
199.50p
|
612,265
|
|
07/02/2025
|
197.50p
|
200.00p
|
195.00p
|
196.00p
|
6,460,193
|
|
06/02/2025
|
197.00p
|
214.00p
|
194.50p
|
185.50p
|
1,452,764
|
|
05/02/2025
|
183.00p
|
187.20p
|
178.00p
|
185.50p
|
2,768,535
|
|
04/02/2025
|
179.00p
|
184.00p
|
175.50p
|
181.00p
|
711,352
|
|
03/02/2025
|
175.00p
|
181.50p
|
172.00p
|
181.00p
|
1,490,066
|
|
31/01/2025
|
180.00p
|
182.50p
|
176.25p
|
178.00p
|
663,066
|
|
30/01/2025
|
176.50p
|
179.50p
|
175.50p
|
178.00p
|
349,702
|
|
29/01/2025
|
177.00p
|
183.50p
|
176.50p
|
177.50p
|
894,985
|
|
28/01/2025
|
180.00p
|
183.50p
|
177.50p
|
178.50p
|
442,311
|
|
27/01/2025
|
184.00p
|
184.00p
|
178.00p
|
180.00p
|
669,253
|
|
24/01/2025
|
181.00p
|
182.00p
|
177.50p
|
181.50p
|
863,125
|
|
23/01/2025
|
177.00p
|
184.00p
|
177.00p
|
181.50p
|
373,353
|
|
22/01/2025
|
187.50p
|
188.00p
|
179.00p
|
180.50p
|
297,367
|
|
21/01/2025
|
181.00p
|
188.00p
|
181.00p
|
182.50p
|
234,563
|
|
20/01/2025
|
187.50p
|
188.00p
|
181.50p
|
183.50p
|
730,663
|
|
17/01/2025
|
187.00p
|
188.00p
|
181.50p
|
186.00p
|
175,925
|
|
16/01/2025
|
184.50p
|
187.50p
|
181.50p
|
184.00p
|
687,974
|
|
15/01/2025
|
185.00p
|
185.00p
|
181.00p
|
184.00p
|
426,405
|
|
14/01/2025
|
188.00p
|
188.50p
|
177.07p
|
183.50p
|
1,452,346
|
|
13/01/2025
|
201.00p
|
201.00p
|
188.00p
|
189.00p
|
365,466
|