Globaldata
(DATA)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/04/2025
|
136.50p
|
140.50p
|
136.00p
|
139.50p
|
2,380,316
|
|
16/04/2025
|
139.00p
|
143.50p
|
137.00p
|
138.00p
|
1,585,100
|
|
15/04/2025
|
143.00p
|
144.50p
|
139.00p
|
139.50p
|
1,643,575
|
|
14/04/2025
|
135.50p
|
145.50p
|
135.50p
|
143.00p
|
1,485,664
|
|
11/04/2025
|
136.50p
|
139.50p
|
136.50p
|
138.00p
|
606,337
|
|
10/04/2025
|
139.50p
|
140.00p
|
133.50p
|
138.00p
|
1,537,684
|
|
09/04/2025
|
135.00p
|
135.80p
|
131.50p
|
132.00p
|
1,063,732
|
|
08/04/2025
|
137.00p
|
139.00p
|
133.50p
|
137.00p
|
1,476,354
|
|
07/04/2025
|
132.00p
|
140.00p
|
128.00p
|
136.00p
|
1,873,335
|
|
04/04/2025
|
145.00p
|
145.00p
|
133.00p
|
136.00p
|
1,579,627
|
|
03/04/2025
|
141.00p
|
144.00p
|
140.50p
|
141.00p
|
1,223,472
|
|
02/04/2025
|
147.50p
|
148.50p
|
143.00p
|
144.00p
|
1,328,837
|
|
01/04/2025
|
148.00p
|
152.00p
|
146.50p
|
146.50p
|
1,596,221
|
|
28/03/2025
|
150.00p
|
152.00p
|
146.33p
|
150.00p
|
943,962
|
|
27/03/2025
|
148.50p
|
150.00p
|
146.00p
|
147.00p
|
1,900,404
|
|
26/03/2025
|
148.00p
|
151.50p
|
148.00p
|
149.00p
|
833,218
|
|
25/03/2025
|
151.00p
|
154.00p
|
149.00p
|
149.00p
|
1,393,658
|
|
24/03/2025
|
152.50p
|
155.50p
|
149.89p
|
151.00p
|
1,047,187
|
|
21/03/2025
|
155.00p
|
158.75p
|
152.00p
|
153.00p
|
1,203,418
|
|
20/03/2025
|
154.50p
|
157.00p
|
152.50p
|
154.50p
|
1,403,426
|
|
19/03/2025
|
156.50p
|
158.69p
|
153.50p
|
155.50p
|
1,695,583
|
|
18/03/2025
|
153.50p
|
156.00p
|
150.00p
|
155.00p
|
2,783,225
|
|
17/03/2025
|
158.00p
|
160.00p
|
153.50p
|
153.50p
|
2,044,897
|
|
14/03/2025
|
160.00p
|
162.50p
|
158.00p
|
158.00p
|
1,096,140
|
|
13/03/2025
|
166.50p
|
166.50p
|
160.00p
|
161.00p
|
1,637,631
|
|
12/03/2025
|
161.00p
|
166.00p
|
159.65p
|
163.00p
|
1,762,629
|
|
11/03/2025
|
163.50p
|
166.50p
|
155.98p
|
160.00p
|
1,982,109
|
|
10/03/2025
|
188.00p
|
188.00p
|
163.00p
|
163.00p
|
2,324,284
|
|
07/03/2025
|
178.50p
|
183.00p
|
175.50p
|
183.00p
|
2,290,120
|
|
06/03/2025
|
180.00p
|
185.50p
|
179.00p
|
179.00p
|
968,829
|
|
05/03/2025
|
183.00p
|
187.50p
|
180.50p
|
180.50p
|
1,062,458
|
|
04/03/2025
|
193.00p
|
195.00p
|
183.00p
|
184.00p
|
2,074,035
|
|
28/02/2025
|
195.50p
|
195.50p
|
187.50p
|
187.50p
|
8,315,006
|
|
27/02/2025
|
199.00p
|
199.00p
|
192.00p
|
193.50p
|
1,118,352
|
|
26/02/2025
|
194.50p
|
197.00p
|
190.50p
|
193.50p
|
1,137,795
|
|
25/02/2025
|
195.00p
|
195.00p
|
190.00p
|
194.00p
|
1,373,453
|
|
24/02/2025
|
191.50p
|
194.00p
|
190.00p
|
191.00p
|
725,543
|
|
21/02/2025
|
194.00p
|
199.00p
|
191.00p
|
191.50p
|
1,151,004
|
|
20/02/2025
|
196.00p
|
200.00p
|
193.00p
|
193.00p
|
974,042
|
|
19/02/2025
|
194.50p
|
196.50p
|
193.50p
|
194.50p
|
977,778
|
|
18/02/2025
|
197.00p
|
199.00p
|
194.50p
|
194.50p
|
1,563,394
|
|
17/02/2025
|
198.00p
|
201.00p
|
193.00p
|
195.00p
|
1,913,969
|
|
14/02/2025
|
199.00p
|
199.00p
|
195.00p
|
195.00p
|
903,490
|
|
13/02/2025
|
198.00p
|
200.00p
|
196.00p
|
196.00p
|
1,461,240
|
|
12/02/2025
|
202.00p
|
209.00p
|
197.50p
|
197.50p
|
2,279,663
|
|
11/02/2025
|
199.00p
|
202.00p
|
197.00p
|
201.00p
|
1,779,220
|
|
10/02/2025
|
204.00p
|
204.00p
|
197.50p
|
199.50p
|
612,265
|
|
07/02/2025
|
197.50p
|
200.00p
|
195.00p
|
196.00p
|
6,460,193
|
|
06/02/2025
|
197.00p
|
214.00p
|
194.50p
|
185.50p
|
1,452,764
|
|
05/02/2025
|
183.00p
|
187.20p
|
178.00p
|
185.50p
|
2,768,535
|
|
04/02/2025
|
179.00p
|
184.00p
|
175.50p
|
181.00p
|
711,352
|
|
03/02/2025
|
175.00p
|
181.50p
|
172.00p
|
181.00p
|
1,490,066
|
|
31/01/2025
|
180.00p
|
182.50p
|
176.25p
|
178.00p
|
663,066
|
|
30/01/2025
|
176.50p
|
179.50p
|
175.50p
|
178.00p
|
349,702
|
|
29/01/2025
|
177.00p
|
183.50p
|
176.50p
|
177.50p
|
894,985
|
|
28/01/2025
|
180.00p
|
183.50p
|
177.50p
|
178.50p
|
442,311
|
|
27/01/2025
|
184.00p
|
184.00p
|
178.00p
|
180.00p
|
669,253
|
|
24/01/2025
|
181.00p
|
182.00p
|
177.50p
|
181.50p
|
863,125
|
|
23/01/2025
|
177.00p
|
184.00p
|
177.00p
|
181.50p
|
373,353
|
|
22/01/2025
|
187.50p
|
188.00p
|
179.00p
|
180.50p
|
297,367
|
|
21/01/2025
|
181.00p
|
188.00p
|
181.00p
|
182.50p
|
234,563
|
|
20/01/2025
|
187.50p
|
188.00p
|
181.50p
|
183.50p
|
730,663
|
|
17/01/2025
|
187.00p
|
188.00p
|
181.50p
|
186.00p
|
175,925
|
|
16/01/2025
|
184.50p
|
187.50p
|
181.50p
|
184.00p
|
687,974
|
|
15/01/2025
|
185.00p
|
185.00p
|
181.00p
|
184.00p
|
426,405
|
|
14/01/2025
|
188.00p
|
188.50p
|
177.07p
|
183.50p
|
1,452,346
|
|
13/01/2025
|
201.00p
|
201.00p
|
188.00p
|
189.00p
|
365,466
|
|
10/01/2025
|
205.00p
|
205.00p
|
197.87p
|
201.00p
|
619,400
|
|
09/01/2025
|
203.00p
|
210.00p
|
201.00p
|
205.00p
|
691,334
|
|
08/01/2025
|
209.00p
|
211.00p
|
204.00p
|
206.00p
|
577,769
|
|
07/01/2025
|
202.00p
|
210.00p
|
201.00p
|
208.00p
|
1,760,388
|
|
06/01/2025
|
204.00p
|
204.00p
|
200.00p
|
202.00p
|
296,870
|
|
03/01/2025
|
197.00p
|
204.00p
|
194.50p
|
203.00p
|
608,173
|
|
02/01/2025
|
190.00p
|
197.00p
|
184.00p
|
196.50p
|
1,277,087
|
|
01/01/2025
|
185.00p
|
190.00p
|
185.00p
|
189.00p
|
503,737
|
|
31/12/2024
|
185.00p
|
190.00p
|
185.00p
|
189.00p
|
503,737
|
|
30/12/2024
|
188.00p
|
188.00p
|
181.00p
|
187.50p
|
238,629
|
|
27/12/2024
|
188.00p
|
188.00p
|
182.00p
|
185.00p
|
282,141
|
|
26/12/2024
|
187.50p
|
187.50p
|
184.00p
|
185.50p
|
53,084
|
|
25/12/2024
|
187.50p
|
187.50p
|
184.00p
|
185.50p
|
53,084
|
|
24/12/2024
|
187.50p
|
187.50p
|
184.00p
|
185.50p
|
53,084
|
|
23/12/2024
|
188.00p
|
188.00p
|
182.50p
|
187.00p
|
334,034
|
|
20/12/2024
|
182.00p
|
187.50p
|
181.50p
|
185.00p
|
513,619
|
|
19/12/2024
|
185.00p
|
187.50p
|
184.00p
|
187.50p
|
450,151
|
|
18/12/2024
|
186.00p
|
187.05p
|
184.00p
|
184.50p
|
571,530
|
|
17/12/2024
|
188.00p
|
188.00p
|
185.00p
|
186.00p
|
699,755
|
|
16/12/2024
|
186.00p
|
192.00p
|
182.45p
|
186.00p
|
1,495,480
|
|
13/12/2024
|
188.50p
|
190.00p
|
185.50p
|
188.00p
|
337,407
|
|
12/12/2024
|
191.00p
|
192.00p
|
187.00p
|
188.00p
|
955,596
|
|
11/12/2024
|
189.00p
|
190.00p
|
187.50p
|
189.00p
|
688,674
|
|
10/12/2024
|
195.00p
|
195.00p
|
189.00p
|
190.00p
|
716,474
|
|
09/12/2024
|
200.00p
|
200.00p
|
193.02p
|
194.00p
|
520,827
|
|
06/12/2024
|
201.00p
|
203.00p
|
196.50p
|
198.00p
|
512,031
|
|
05/12/2024
|
202.00p
|
203.00p
|
200.00p
|
200.00p
|
645,553
|
|
04/12/2024
|
202.00p
|
208.00p
|
201.00p
|
208.00p
|
471,852
|
|
03/12/2024
|
202.00p
|
203.00p
|
201.00p
|
203.00p
|
434,638
|
|
02/12/2024
|
202.00p
|
203.00p
|
201.00p
|
202.00p
|
365,760
|
|
29/11/2024
|
202.00p
|
202.20p
|
201.00p
|
202.00p
|
98,974
|
|
28/11/2024
|
202.00p
|
203.00p
|
201.00p
|
202.00p
|
488,302
|
|
27/11/2024
|
201.50p
|
203.00p
|
201.00p
|
203.00p
|
738,048
|
|
26/11/2024
|
204.50p
|
207.00p
|
200.00p
|
202.00p
|
601,594
|
|
25/11/2024
|
204.50p
|
207.00p
|
202.65p
|
204.00p
|
882,685
|
|
22/11/2024
|
206.50p
|
208.00p
|
202.00p
|
207.00p
|
451,264
|
|
21/11/2024
|
206.50p
|
207.00p
|
206.00p
|
207.00p
|
324,194
|
|
20/11/2024
|
206.50p
|
207.00p
|
206.00p
|
207.00p
|
1,040,615
|
|
19/11/2024
|
206.50p
|
207.00p
|
206.00p
|
206.00p
|
352,706
|
|
18/11/2024
|
206.50p
|
217.00p
|
206.00p
|
217.00p
|
2,309,450
|
|
15/11/2024
|
206.50p
|
207.00p
|
205.05p
|
206.00p
|
457,766
|
|
14/11/2024
|
206.50p
|
208.00p
|
205.00p
|
206.00p
|
457,462
|
|
13/11/2024
|
201.50p
|
207.80p
|
200.00p
|
207.00p
|
764,783
|
|
12/11/2024
|
201.50p
|
203.00p
|
200.00p
|
202.00p
|
174,291
|
|
11/11/2024
|
201.50p
|
204.00p
|
200.25p
|
204.00p
|
733,853
|
|
08/11/2024
|
201.00p
|
204.00p
|
199.00p
|
201.50p
|
832,875
|
|
07/11/2024
|
196.50p
|
202.00p
|
195.00p
|
202.00p
|
273,902
|
|
06/11/2024
|
197.50p
|
200.00p
|
195.00p
|
200.00p
|
1,648,646
|
|
05/11/2024
|
200.00p
|
203.00p
|
195.00p
|
198.00p
|
213,050
|
|
04/11/2024
|
201.50p
|
203.00p
|
198.00p
|
199.00p
|
827,955
|
|
01/11/2024
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
1,003,796
|
|
31/10/2024
|
206.50p
|
208.00p
|
200.00p
|
203.00p
|
3,436,663
|
|
30/10/2024
|
197.50p
|
210.00p
|
197.00p
|
203.00p
|
3,138,326
|
|
29/10/2024
|
196.00p
|
199.90p
|
195.00p
|
197.00p
|
682,022
|
|
28/10/2024
|
189.50p
|
197.00p
|
188.00p
|
196.00p
|
950,629
|
|
25/10/2024
|
189.50p
|
192.00p
|
187.00p
|
191.00p
|
690,857
|
|
24/10/2024
|
183.00p
|
191.92p
|
183.00p
|
189.00p
|
475,435
|
|
23/10/2024
|
180.00p
|
183.85p
|
178.08p
|
183.00p
|
2,397,841
|
|
22/10/2024
|
173.00p
|
182.00p
|
172.10p
|
180.00p
|
1,769,889
|
|
21/10/2024
|
174.00p
|
177.00p
|
173.00p
|
173.00p
|
1,995,987
|
|
18/10/2024
|
191.00p
|
192.00p
|
173.00p
|
174.00p
|
11,665,332
|