Globaldata
(DATA)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
206.50p
|
208.00p
|
202.00p
|
207.00p
|
451,264
|
|
21/11/2024
|
206.50p
|
207.00p
|
206.00p
|
207.00p
|
324,194
|
|
20/11/2024
|
206.50p
|
207.00p
|
206.00p
|
207.00p
|
1,040,615
|
|
19/11/2024
|
206.50p
|
207.00p
|
206.00p
|
206.00p
|
352,706
|
|
18/11/2024
|
206.50p
|
217.00p
|
206.00p
|
217.00p
|
2,309,450
|
|
15/11/2024
|
206.50p
|
207.00p
|
205.05p
|
206.00p
|
457,766
|
|
14/11/2024
|
206.50p
|
208.00p
|
205.00p
|
206.00p
|
457,462
|
|
13/11/2024
|
201.50p
|
207.80p
|
200.00p
|
207.00p
|
764,783
|
|
12/11/2024
|
201.50p
|
203.00p
|
200.00p
|
202.00p
|
174,291
|
|
11/11/2024
|
201.50p
|
204.00p
|
200.25p
|
204.00p
|
733,853
|
|
08/11/2024
|
201.00p
|
204.00p
|
199.00p
|
201.50p
|
832,875
|
|
07/11/2024
|
196.50p
|
202.00p
|
195.00p
|
202.00p
|
273,902
|
|
06/11/2024
|
197.50p
|
200.00p
|
195.00p
|
200.00p
|
1,648,646
|
|
05/11/2024
|
200.00p
|
203.00p
|
195.00p
|
198.00p
|
213,050
|
|
04/11/2024
|
201.50p
|
203.00p
|
198.00p
|
199.00p
|
827,955
|
|
01/11/2024
|
202.00p
|
204.00p
|
200.00p
|
202.00p
|
1,003,796
|
|
31/10/2024
|
206.50p
|
208.00p
|
200.00p
|
203.00p
|
3,436,663
|
|
30/10/2024
|
197.50p
|
210.00p
|
197.00p
|
203.00p
|
3,138,326
|
|
29/10/2024
|
196.00p
|
199.90p
|
195.00p
|
197.00p
|
682,022
|
|
28/10/2024
|
189.50p
|
197.00p
|
188.00p
|
196.00p
|
950,629
|
|
25/10/2024
|
189.50p
|
192.00p
|
187.00p
|
191.00p
|
690,857
|
|
24/10/2024
|
183.00p
|
191.92p
|
183.00p
|
189.00p
|
475,435
|
|
23/10/2024
|
180.00p
|
183.85p
|
178.08p
|
183.00p
|
2,397,841
|
|
22/10/2024
|
173.00p
|
182.00p
|
172.10p
|
180.00p
|
1,769,889
|
|
21/10/2024
|
174.00p
|
177.00p
|
173.00p
|
173.00p
|
1,995,987
|
|
18/10/2024
|
191.00p
|
192.00p
|
173.00p
|
174.00p
|
11,665,332
|
|
17/10/2024
|
193.50p
|
193.50p
|
190.00p
|
191.00p
|
504,830
|
|
16/10/2024
|
198.00p
|
200.00p
|
192.00p
|
193.50p
|
506,870
|
|
15/10/2024
|
198.50p
|
200.00p
|
196.00p
|
196.00p
|
503,739
|
|
14/10/2024
|
198.50p
|
199.94p
|
197.00p
|
198.50p
|
320,387
|
|
11/10/2024
|
198.50p
|
198.50p
|
197.00p
|
198.50p
|
312,406
|
|
10/10/2024
|
199.00p
|
200.00p
|
197.00p
|
198.50p
|
355,384
|
|
09/10/2024
|
200.50p
|
202.00p
|
198.00p
|
200.50p
|
257,250
|
|
08/10/2024
|
200.50p
|
203.00p
|
198.00p
|
198.00p
|
377,964
|
|
07/10/2024
|
204.50p
|
205.00p
|
198.00p
|
200.50p
|
360,616
|
|
04/10/2024
|
205.00p
|
208.00p
|
200.00p
|
200.00p
|
375,336
|
|
03/10/2024
|
205.00p
|
205.81p
|
202.00p
|
203.00p
|
498,475
|
|
02/10/2024
|
204.00p
|
206.00p
|
202.00p
|
202.00p
|
295,892
|
|
01/10/2024
|
205.00p
|
206.00p
|
203.38p
|
204.00p
|
210,400
|
|
30/09/2024
|
207.00p
|
209.00p
|
203.38p
|
207.00p
|
241,235
|
|
27/09/2024
|
207.00p
|
209.00p
|
205.00p
|
206.00p
|
981,861
|
|
26/09/2024
|
207.00p
|
209.00p
|
205.50p
|
207.00p
|
526,135
|
|
25/09/2024
|
208.00p
|
209.00p
|
205.00p
|
207.00p
|
404,936
|
|
24/09/2024
|
208.50p
|
210.00p
|
207.00p
|
207.00p
|
423,384
|
|
23/09/2024
|
208.50p
|
210.00p
|
207.00p
|
208.00p
|
674,717
|
|
20/09/2024
|
208.50p
|
210.00p
|
207.00p
|
207.00p
|
529,752
|
|
19/09/2024
|
208.50p
|
208.50p
|
207.00p
|
207.00p
|
353,127
|
|
18/09/2024
|
208.50p
|
210.00p
|
207.00p
|
207.00p
|
175,968
|
|
17/09/2024
|
209.50p
|
209.80p
|
207.00p
|
208.00p
|
926,201
|
|
16/09/2024
|
209.50p
|
210.00p
|
208.50p
|
209.00p
|
503,681
|
|
13/09/2024
|
210.50p
|
211.00p
|
209.00p
|
209.00p
|
231,463
|
|
12/09/2024
|
210.50p
|
211.00p
|
209.00p
|
209.00p
|
736,784
|
|
11/09/2024
|
210.50p
|
212.00p
|
209.00p
|
210.50p
|
77,325
|
|
10/09/2024
|
210.50p
|
212.00p
|
209.00p
|
209.00p
|
412,697
|
|
09/09/2024
|
210.00p
|
212.00p
|
208.40p
|
209.00p
|
408,890
|
|
06/09/2024
|
218.50p
|
218.50p
|
208.20p
|
210.00p
|
326,692
|
|
05/09/2024
|
222.00p
|
224.00p
|
218.00p
|
218.00p
|
242,085
|
|
04/09/2024
|
223.00p
|
224.00p
|
220.00p
|
222.00p
|
393,956
|
|
03/09/2024
|
227.00p
|
228.00p
|
222.00p
|
222.00p
|
501,916
|
|
02/09/2024
|
228.00p
|
230.00p
|
224.00p
|
227.00p
|
260,745
|
|
30/08/2024
|
226.00p
|
230.00p
|
224.05p
|
227.00p
|
405,078
|
|
29/08/2024
|
221.50p
|
226.75p
|
221.50p
|
225.00p
|
455,777
|
|
28/08/2024
|
221.50p
|
227.00p
|
221.25p
|
222.00p
|
458,549
|
|
27/08/2024
|
221.50p
|
223.00p
|
220.00p
|
221.00p
|
747,525
|
|
26/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
23/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
22/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
21/08/2024
|
221.50p
|
223.00p
|
221.41p
|
222.00p
|
1,015,137
|
|
20/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
929,093
|
|
19/08/2024
|
220.00p
|
222.70p
|
220.00p
|
221.00p
|
883,151
|
|
16/08/2024
|
219.50p
|
222.00p
|
218.50p
|
221.00p
|
1,716,846
|
|
15/08/2024
|
218.50p
|
220.00p
|
217.00p
|
218.00p
|
693,203
|
|
14/08/2024
|
218.50p
|
220.00p
|
217.00p
|
219.00p
|
605,103
|
|
13/08/2024
|
221.50p
|
225.00p
|
216.00p
|
218.00p
|
1,312,249
|
|
12/08/2024
|
222.50p
|
225.00p
|
215.50p
|
221.50p
|
1,250,736
|
|
09/08/2024
|
218.50p
|
222.50p
|
217.00p
|
222.50p
|
1,212,998
|
|
08/08/2024
|
210.00p
|
220.00p
|
208.00p
|
218.00p
|
1,844,594
|
|
07/08/2024
|
208.50p
|
217.00p
|
205.00p
|
217.00p
|
2,811,052
|
|
06/08/2024
|
206.00p
|
210.00p
|
204.00p
|
208.50p
|
1,094,319
|
|
05/08/2024
|
212.50p
|
214.00p
|
204.70p
|
205.00p
|
841,025
|
|
02/08/2024
|
214.50p
|
217.00p
|
212.00p
|
214.00p
|
476,134
|
|
01/08/2024
|
214.50p
|
217.00p
|
212.00p
|
214.00p
|
1,716,183
|
|
31/07/2024
|
218.00p
|
218.00p
|
212.00p
|
215.00p
|
1,461,484
|
|
30/07/2024
|
215.50p
|
217.00p
|
214.00p
|
217.00p
|
174,164
|
|
29/07/2024
|
215.00p
|
217.00p
|
213.62p
|
214.00p
|
277,393
|
|
26/07/2024
|
214.50p
|
217.00p
|
212.00p
|
214.50p
|
311,558
|
|
25/07/2024
|
214.50p
|
216.25p
|
212.00p
|
214.50p
|
225,794
|
|
24/07/2024
|
216.00p
|
217.00p
|
214.00p
|
214.00p
|
538,883
|
|
23/07/2024
|
216.00p
|
216.70p
|
210.00p
|
210.00p
|
291,388
|
|
22/07/2024
|
216.50p
|
217.19p
|
215.00p
|
217.00p
|
108,387
|
|
19/07/2024
|
216.00p
|
216.70p
|
215.00p
|
216.50p
|
250,779
|
|
18/07/2024
|
216.00p
|
217.00p
|
215.00p
|
217.00p
|
82,600
|
|
17/07/2024
|
215.50p
|
217.00p
|
214.00p
|
215.00p
|
178,167
|
|
16/07/2024
|
216.00p
|
217.00p
|
214.00p
|
215.50p
|
126,014
|
|
15/07/2024
|
215.50p
|
217.00p
|
214.00p
|
216.00p
|
234,315
|
|
12/07/2024
|
214.50p
|
216.17p
|
210.00p
|
215.50p
|
301,286
|
|
11/07/2024
|
215.00p
|
226.00p
|
213.00p
|
226.00p
|
189,695
|
|
10/07/2024
|
216.50p
|
218.00p
|
213.21p
|
216.00p
|
587,549
|
|
09/07/2024
|
214.00p
|
217.40p
|
213.84p
|
216.50p
|
1,571,154
|
|
08/07/2024
|
215.00p
|
217.00p
|
213.00p
|
213.00p
|
544,772
|
|
05/07/2024
|
217.00p
|
218.00p
|
213.50p
|
216.00p
|
206,378
|
|
04/07/2024
|
217.00p
|
218.00p
|
216.00p
|
216.00p
|
281,295
|
|
03/07/2024
|
216.00p
|
218.00p
|
215.70p
|
217.00p
|
898,966
|
|
02/07/2024
|
217.50p
|
220.00p
|
215.00p
|
216.00p
|
762,333
|
|
01/07/2024
|
219.00p
|
221.00p
|
215.00p
|
215.00p
|
1,332,130
|
|
28/06/2024
|
219.00p
|
221.00p
|
217.00p
|
219.00p
|
295,543
|
|
27/06/2024
|
221.50p
|
223.00p
|
217.20p
|
219.00p
|
203,123
|
|
26/06/2024
|
222.00p
|
223.00p
|
220.00p
|
221.50p
|
284,041
|
|
25/06/2024
|
227.00p
|
228.00p
|
221.00p
|
222.00p
|
170,650
|
|
24/06/2024
|
228.00p
|
233.00p
|
226.00p
|
227.00p
|
133,881
|
|
21/06/2024
|
223.00p
|
230.00p
|
221.00p
|
225.00p
|
275,066
|
|
20/06/2024
|
223.00p
|
225.00p
|
221.00p
|
223.00p
|
238,940
|
|
19/06/2024
|
223.00p
|
223.40p
|
221.00p
|
223.00p
|
176,603
|
|
18/06/2024
|
224.50p
|
228.00p
|
221.00p
|
223.00p
|
82,821
|
|
17/06/2024
|
226.50p
|
228.00p
|
208.00p
|
208.00p
|
229,139
|
|
14/06/2024
|
229.00p
|
230.00p
|
221.35p
|
227.00p
|
1,561,314
|
|
13/06/2024
|
227.50p
|
230.00p
|
225.00p
|
229.00p
|
731,035
|
|
12/06/2024
|
223.50p
|
230.00p
|
223.00p
|
227.50p
|
146,159
|
|
11/06/2024
|
223.00p
|
225.00p
|
220.00p
|
223.50p
|
136,797
|
|
10/06/2024
|
223.50p
|
226.00p
|
220.00p
|
223.00p
|
1,352,915
|
|
07/06/2024
|
223.50p
|
226.00p
|
221.00p
|
223.50p
|
126,576
|
|
06/06/2024
|
223.50p
|
226.00p
|
221.00p
|
223.50p
|
91,613
|
|
05/06/2024
|
223.50p
|
227.00p
|
221.00p
|
222.00p
|
374,197
|
|
04/06/2024
|
223.00p
|
224.00p
|
219.00p
|
219.00p
|
2,245,581
|
|
03/06/2024
|
222.50p
|
225.00p
|
222.00p
|
223.00p
|
204,498
|
|
31/05/2024
|
224.00p
|
225.00p
|
220.00p
|
220.00p
|
158,162
|
|
30/05/2024
|
224.00p
|
225.00p
|
222.00p
|
222.00p
|
330,301
|
|
29/05/2024
|
228.00p
|
230.00p
|
223.00p
|
228.00p
|
1,548,148
|
|
28/05/2024
|
228.00p
|
230.00p
|
226.00p
|
228.00p
|
281,358
|
|
27/05/2024
|
228.00p
|
230.00p
|
226.00p
|
228.00p
|
140,660
|