Globaldata
(DATA)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
208.50p
|
208.50p
|
207.00p
|
207.00p
|
353,127
|
|
18/09/2024
|
208.50p
|
210.00p
|
207.00p
|
207.00p
|
175,968
|
|
17/09/2024
|
209.50p
|
209.80p
|
207.00p
|
208.00p
|
926,201
|
|
16/09/2024
|
209.50p
|
210.00p
|
208.50p
|
209.00p
|
503,681
|
|
13/09/2024
|
210.50p
|
211.00p
|
209.00p
|
209.00p
|
231,463
|
|
12/09/2024
|
210.50p
|
211.00p
|
209.00p
|
209.00p
|
736,784
|
|
11/09/2024
|
210.50p
|
212.00p
|
209.00p
|
210.50p
|
77,325
|
|
10/09/2024
|
210.50p
|
212.00p
|
209.00p
|
209.00p
|
412,697
|
|
09/09/2024
|
210.00p
|
212.00p
|
208.40p
|
209.00p
|
408,890
|
|
06/09/2024
|
218.50p
|
218.50p
|
208.20p
|
210.00p
|
326,692
|
|
05/09/2024
|
222.00p
|
224.00p
|
218.00p
|
218.00p
|
242,085
|
|
04/09/2024
|
223.00p
|
224.00p
|
220.00p
|
222.00p
|
393,956
|
|
03/09/2024
|
227.00p
|
228.00p
|
222.00p
|
222.00p
|
501,916
|
|
02/09/2024
|
228.00p
|
230.00p
|
224.00p
|
227.00p
|
260,745
|
|
30/08/2024
|
226.00p
|
230.00p
|
224.05p
|
227.00p
|
405,078
|
|
29/08/2024
|
221.50p
|
226.75p
|
221.50p
|
225.00p
|
455,777
|
|
28/08/2024
|
221.50p
|
227.00p
|
221.25p
|
222.00p
|
458,549
|
|
27/08/2024
|
221.50p
|
223.00p
|
220.00p
|
221.00p
|
747,525
|
|
26/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
23/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
22/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
787,969
|
|
21/08/2024
|
221.50p
|
223.00p
|
221.41p
|
222.00p
|
1,015,137
|
|
20/08/2024
|
221.50p
|
223.00p
|
220.00p
|
222.00p
|
929,093
|
|
19/08/2024
|
220.00p
|
222.70p
|
220.00p
|
221.00p
|
883,151
|
|
16/08/2024
|
219.50p
|
222.00p
|
218.50p
|
221.00p
|
1,716,846
|
|
15/08/2024
|
218.50p
|
220.00p
|
217.00p
|
218.00p
|
693,203
|
|
14/08/2024
|
218.50p
|
220.00p
|
217.00p
|
219.00p
|
605,103
|
|
13/08/2024
|
221.50p
|
225.00p
|
216.00p
|
218.00p
|
1,312,249
|
|
12/08/2024
|
222.50p
|
225.00p
|
215.50p
|
221.50p
|
1,250,736
|
|
09/08/2024
|
218.50p
|
222.50p
|
217.00p
|
222.50p
|
1,212,998
|
|
08/08/2024
|
210.00p
|
220.00p
|
208.00p
|
218.00p
|
1,844,594
|
|
07/08/2024
|
208.50p
|
217.00p
|
205.00p
|
217.00p
|
2,811,052
|
|
06/08/2024
|
206.00p
|
210.00p
|
204.00p
|
208.50p
|
1,094,319
|
|
05/08/2024
|
212.50p
|
214.00p
|
204.70p
|
205.00p
|
841,025
|
|
02/08/2024
|
214.50p
|
217.00p
|
212.00p
|
214.00p
|
476,134
|
|
01/08/2024
|
214.50p
|
217.00p
|
212.00p
|
214.00p
|
1,716,183
|
|
31/07/2024
|
218.00p
|
218.00p
|
212.00p
|
215.00p
|
1,461,484
|
|
30/07/2024
|
215.50p
|
217.00p
|
214.00p
|
217.00p
|
174,164
|
|
29/07/2024
|
215.00p
|
217.00p
|
213.62p
|
214.00p
|
277,393
|
|
26/07/2024
|
214.50p
|
217.00p
|
212.00p
|
214.50p
|
311,558
|
|
25/07/2024
|
214.50p
|
216.25p
|
212.00p
|
214.50p
|
225,794
|
|
24/07/2024
|
216.00p
|
217.00p
|
214.00p
|
214.00p
|
538,883
|
|
23/07/2024
|
216.00p
|
216.70p
|
210.00p
|
210.00p
|
291,388
|
|
22/07/2024
|
216.50p
|
217.19p
|
215.00p
|
217.00p
|
108,387
|
|
19/07/2024
|
216.00p
|
216.70p
|
215.00p
|
216.50p
|
250,779
|
|
18/07/2024
|
216.00p
|
217.00p
|
215.00p
|
217.00p
|
82,600
|
|
17/07/2024
|
215.50p
|
217.00p
|
214.00p
|
215.00p
|
178,167
|
|
16/07/2024
|
216.00p
|
217.00p
|
214.00p
|
215.50p
|
126,014
|
|
15/07/2024
|
215.50p
|
217.00p
|
214.00p
|
216.00p
|
234,315
|
|
12/07/2024
|
214.50p
|
216.17p
|
210.00p
|
215.50p
|
301,286
|
|
11/07/2024
|
215.00p
|
226.00p
|
213.00p
|
226.00p
|
189,695
|
|
10/07/2024
|
216.50p
|
218.00p
|
213.21p
|
216.00p
|
587,549
|
|
09/07/2024
|
214.00p
|
217.40p
|
213.84p
|
216.50p
|
1,571,154
|
|
08/07/2024
|
215.00p
|
217.00p
|
213.00p
|
213.00p
|
544,772
|
|
05/07/2024
|
217.00p
|
218.00p
|
213.50p
|
216.00p
|
206,378
|
|
04/07/2024
|
217.00p
|
218.00p
|
216.00p
|
216.00p
|
281,295
|
|
03/07/2024
|
216.00p
|
218.00p
|
215.70p
|
217.00p
|
898,966
|
|
02/07/2024
|
217.50p
|
220.00p
|
215.00p
|
216.00p
|
762,333
|
|
01/07/2024
|
219.00p
|
221.00p
|
215.00p
|
215.00p
|
1,332,130
|
|
28/06/2024
|
219.00p
|
221.00p
|
217.00p
|
219.00p
|
295,543
|
|
27/06/2024
|
221.50p
|
223.00p
|
217.20p
|
219.00p
|
203,123
|
|
26/06/2024
|
222.00p
|
223.00p
|
220.00p
|
221.50p
|
284,041
|
|
25/06/2024
|
227.00p
|
228.00p
|
221.00p
|
222.00p
|
170,650
|
|
24/06/2024
|
228.00p
|
233.00p
|
226.00p
|
227.00p
|
133,881
|
|
21/06/2024
|
223.00p
|
230.00p
|
221.00p
|
225.00p
|
275,066
|
|
20/06/2024
|
223.00p
|
225.00p
|
221.00p
|
223.00p
|
238,940
|
|
19/06/2024
|
223.00p
|
223.40p
|
221.00p
|
223.00p
|
176,603
|
|
18/06/2024
|
224.50p
|
228.00p
|
221.00p
|
223.00p
|
82,821
|
|
17/06/2024
|
226.50p
|
228.00p
|
208.00p
|
208.00p
|
229,139
|
|
14/06/2024
|
229.00p
|
230.00p
|
221.35p
|
227.00p
|
1,561,314
|
|
13/06/2024
|
227.50p
|
230.00p
|
225.00p
|
229.00p
|
731,035
|
|
12/06/2024
|
223.50p
|
230.00p
|
223.00p
|
227.50p
|
146,159
|
|
11/06/2024
|
223.00p
|
225.00p
|
220.00p
|
223.50p
|
136,797
|
|
10/06/2024
|
223.50p
|
226.00p
|
220.00p
|
223.00p
|
1,352,915
|
|
07/06/2024
|
223.50p
|
226.00p
|
221.00p
|
223.50p
|
126,576
|
|
06/06/2024
|
223.50p
|
226.00p
|
221.00p
|
223.50p
|
91,613
|
|
05/06/2024
|
223.50p
|
227.00p
|
221.00p
|
222.00p
|
374,197
|
|
04/06/2024
|
223.00p
|
224.00p
|
219.00p
|
219.00p
|
2,245,581
|
|
03/06/2024
|
222.50p
|
225.00p
|
222.00p
|
223.00p
|
204,498
|
|
31/05/2024
|
224.00p
|
225.00p
|
220.00p
|
220.00p
|
158,162
|
|
30/05/2024
|
224.00p
|
225.00p
|
222.00p
|
222.00p
|
330,301
|
|
29/05/2024
|
228.00p
|
230.00p
|
223.00p
|
228.00p
|
1,548,148
|
|
28/05/2024
|
228.00p
|
230.00p
|
226.00p
|
228.00p
|
281,358
|
|
27/05/2024
|
228.00p
|
230.00p
|
226.00p
|
228.00p
|
140,660
|
|
24/05/2024
|
228.00p
|
230.00p
|
226.00p
|
228.00p
|
140,660
|
|
23/05/2024
|
227.00p
|
230.00p
|
225.00p
|
228.00p
|
427,989
|
|
22/05/2024
|
226.50p
|
228.40p
|
225.00p
|
227.00p
|
201,497
|
|
21/05/2024
|
228.50p
|
230.00p
|
225.00p
|
226.00p
|
543,895
|
|
20/05/2024
|
233.00p
|
234.00p
|
227.00p
|
228.00p
|
4,809,682
|
|
17/05/2024
|
238.50p
|
238.50p
|
230.00p
|
232.50p
|
7,978,792
|
|
16/05/2024
|
238.00p
|
240.00p
|
229.54p
|
237.00p
|
7,110,591
|
|
15/05/2024
|
233.50p
|
240.00p
|
232.15p
|
238.00p
|
678,146
|
|
14/05/2024
|
237.50p
|
238.00p
|
230.00p
|
232.50p
|
2,092,218
|
|
13/05/2024
|
243.00p
|
244.00p
|
237.00p
|
237.00p
|
917,047
|
|
10/05/2024
|
236.50p
|
245.00p
|
235.00p
|
243.00p
|
5,008,606
|
|
09/05/2024
|
232.50p
|
238.00p
|
232.00p
|
238.00p
|
821,153
|
|
08/05/2024
|
230.00p
|
233.00p
|
228.00p
|
231.00p
|
372,048
|
|
07/05/2024
|
222.00p
|
232.00p
|
222.00p
|
231.00p
|
1,761,287
|
|
06/05/2024
|
220.00p
|
224.00p
|
219.00p
|
224.00p
|
370,511
|
|
03/05/2024
|
220.00p
|
224.00p
|
219.00p
|
224.00p
|
320,511
|
|
02/05/2024
|
214.00p
|
223.00p
|
213.10p
|
223.00p
|
2,971,486
|
|
01/05/2024
|
212.00p
|
215.00p
|
211.00p
|
213.00p
|
804,650
|
|
30/04/2024
|
211.50p
|
213.00p
|
210.00p
|
212.00p
|
558,945
|
|
29/04/2024
|
207.50p
|
213.00p
|
207.50p
|
212.00p
|
1,058,823
|
|
26/04/2024
|
207.00p
|
208.00p
|
202.00p
|
208.00p
|
1,421,143
|
|
25/04/2024
|
208.50p
|
210.00p
|
207.00p
|
207.00p
|
462,099
|
|
24/04/2024
|
209.50p
|
210.00p
|
206.00p
|
207.50p
|
625,225
|
|
23/04/2024
|
207.00p
|
210.00p
|
206.00p
|
209.50p
|
425,558
|
|
22/04/2024
|
201.50p
|
208.00p
|
201.25p
|
208.00p
|
286,289
|
|
19/04/2024
|
200.50p
|
203.00p
|
198.00p
|
200.00p
|
378,514
|
|
18/04/2024
|
201.50p
|
203.00p
|
200.00p
|
201.50p
|
2,038,414
|
|
17/04/2024
|
193.50p
|
201.90p
|
192.25p
|
200.00p
|
999,196
|
|
16/04/2024
|
192.50p
|
195.00p
|
190.00p
|
195.00p
|
155,316
|
|
15/04/2024
|
190.50p
|
195.00p
|
189.92p
|
193.00p
|
437,476
|
|
12/04/2024
|
190.00p
|
193.00p
|
188.13p
|
191.00p
|
136,871
|
|
11/04/2024
|
191.00p
|
192.00p
|
188.00p
|
190.00p
|
157,924
|
|
10/04/2024
|
186.50p
|
192.67p
|
185.00p
|
192.00p
|
240,879
|
|
09/04/2024
|
185.50p
|
188.00p
|
181.50p
|
185.00p
|
161,314
|
|
08/04/2024
|
183.50p
|
186.00p
|
183.00p
|
186.00p
|
171,611
|
|
05/04/2024
|
183.00p
|
187.52p
|
181.00p
|
183.50p
|
435,102
|
|
04/04/2024
|
181.00p
|
186.40p
|
180.00p
|
184.00p
|
365,487
|
|
03/04/2024
|
181.00p
|
182.00p
|
180.00p
|
182.00p
|
258,100
|
|
02/04/2024
|
182.00p
|
184.00p
|
180.00p
|
181.00p
|
213,746
|
|
01/04/2024
|
185.00p
|
187.00p
|
181.88p
|
182.00p
|
144,296
|
|
29/03/2024
|
185.00p
|
187.00p
|
181.88p
|
182.00p
|
144,296
|
|
28/03/2024
|
185.00p
|
187.00p
|
181.88p
|
182.00p
|
144,296
|
|
27/03/2024
|
186.00p
|
187.00p
|
185.00p
|
186.00p
|
1,362,915
|
|
26/03/2024
|
185.50p
|
190.00p
|
185.00p
|
185.00p
|
966,537
|
|
25/03/2024
|
184.50p
|
187.00p
|
184.00p
|
187.00p
|
695,943
|
|
22/03/2024
|
183.00p
|
186.00p
|
182.00p
|
184.50p
|
459,029
|
|
21/03/2024
|
181.50p
|
185.00p
|
181.00p
|
181.00p
|
293,130
|
|
20/03/2024
|
185.50p
|
188.00p
|
182.55p
|
183.50p
|
289,041
|
|
19/03/2024
|
185.50p
|
187.75p
|
183.00p
|
185.50p
|
110,207
|