Globaldata

(DATA)
Sector: Industrial Support Services
144.50p
0.00p 0.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 16:35:02 145p 297,835 £431,860.75 PC Buy
28/07/2025 16:35:02 145p 199 £288.55 Unknown
28/07/2025 16:35:02 145p 893 £1,294.85 Unknown
28/07/2025 16:35:02 145p 2,444 £3,543.80 Unknown
28/07/2025 16:35:02 145p 3,922 £5,686.90 Unknown
28/07/2025 16:35:02 145p 10,202 £14,792.90 Unknown
28/07/2025 16:35:02 145p 1,399 £2,028.55 Unknown
28/07/2025 16:35:02 145p 12,189 £17,674.05 Unknown
28/07/2025 16:35:02 145p 2,943 £4,267.35 Unknown
28/07/2025 16:35:02 145p 82 £118.90 Unknown
28/07/2025 16:35:02 145p 518 £751.10 Unknown
28/07/2025 16:35:02 145p 5,919 £8,582.55 Unknown
28/07/2025 16:35:02 145p 2,153 £3,121.85 Unknown
28/07/2025 16:35:02 145p 7,381 £10,702.45 Unknown
28/07/2025 16:35:02 145p 2,455 £3,559.75 Unknown
28/07/2025 16:35:02 145p 5,761 £8,353.45 Unknown
28/07/2025 16:35:02 145p 1,997 £2,895.65 Unknown
28/07/2025 16:35:02 145p 4,371 £6,337.95 Unknown
28/07/2025 16:35:02 145p 18,045 £26,165.25 Unknown
28/07/2025 16:35:02 145p 20,125 £29,181.25 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price