Globaldata

(DATA)
Sector: Industrial Support Services
99.00p
-1.00p -1.00
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:02 99p 115,531 £114,375.69 PC Sell
20/11/2025 16:35:02 99p 1 £0.99 Unknown
20/11/2025 16:35:02 99p 1,241 £1,228.59 Unknown
20/11/2025 16:35:02 99p 913 £903.87 Unknown
20/11/2025 16:35:02 99p 330 £326.70 Unknown
20/11/2025 16:35:02 99p 1,242 £1,229.58 Unknown
20/11/2025 16:35:02 99p 2,922 £2,892.78 Unknown
20/11/2025 16:35:02 99p 1,392 £1,378.08 Unknown
20/11/2025 16:35:02 99p 867 £858.33 Unknown
20/11/2025 16:35:02 99p 308 £304.92 Unknown
20/11/2025 16:35:02 99p 1,418 £1,403.82 Unknown
20/11/2025 16:35:02 99p 787 £779.13 Unknown
20/11/2025 16:35:02 99p 1,083 £1,072.17 Unknown
20/11/2025 16:35:02 99p 225 £222.75 Unknown
20/11/2025 16:35:02 99p 1,442 £1,427.58 Unknown
20/11/2025 16:35:02 99p 29 £28.71 Unknown
20/11/2025 16:35:02 99p 5,021 £4,970.79 Unknown
20/11/2025 16:35:02 99p 197 £195.03 Unknown
20/11/2025 16:35:02 99p 2,966 £2,936.34 Unknown
20/11/2025 16:25:02 100p 40,000 £40,000.00 O Buy

Analysis

Buy Sell Unknown
Quantity 151 156 98
Volume 647,291 668,656 186,899
Value £648,451 £666,781 £185,711

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price