Globaldata

(DATA)
Sector: Industrial Support Services
117.00p
4.00p 3.54
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:36:04 117p 25,000 £29,250.00 O Sell
24/10/2025 16:35:01 117p 3,125 £3,656.25 PT Buy
24/10/2025 16:35:01 117p 164,513 £192,480.21 PC Buy
24/10/2025 16:35:01 117p 3,935 £4,603.95 Unknown
24/10/2025 16:35:01 117p 2,599 £3,040.83 Unknown
24/10/2025 16:35:01 117p 4,347 £5,085.99 Unknown
24/10/2025 16:35:01 117p 390 £456.30 Unknown
24/10/2025 16:35:01 117p 5,021 £5,874.57 Unknown
24/10/2025 16:35:01 117p 3,929 £4,596.93 Unknown
24/10/2025 16:35:01 117p 4,806 £5,623.02 Unknown
24/10/2025 16:35:01 117p 2,106 £2,464.02 Unknown
24/10/2025 16:35:01 117p 13,052 £15,270.84 Unknown
24/10/2025 16:35:01 117p 5,920 £6,926.40 Unknown
24/10/2025 16:35:01 117p 4,456 £5,213.52 Unknown
24/10/2025 16:35:01 117p 9,913 £11,598.21 Unknown
24/10/2025 16:35:01 117p 561 £656.37 Unknown
24/10/2025 16:35:01 117p 1,369 £1,601.73 Unknown
24/10/2025 16:35:01 117p 170 £198.90 Unknown
24/10/2025 16:35:01 117p 17 £19.89 Unknown
24/10/2025 16:35:01 117p 3,935 £4,603.95 Unknown

Analysis

Buy Sell Unknown
Quantity 133 134 93
Volume 371,642 1,441,044 605,605
Value £430,284 £1,660,126 £694,097

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price