Globaldata

(DATA)
Sector: Industrial Support Services
100.00p
0.40p 0.40
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:02 100p 214,025 £214,025.00 PC Sell
19/11/2025 16:35:02 100p 1,308 £1,308.00 Unknown
19/11/2025 16:35:02 100p 3,470 £3,470.00 Unknown
19/11/2025 16:35:02 100p 1,308 £1,308.00 Unknown
19/11/2025 16:35:02 100p 10,913 £10,913.00 Unknown
19/11/2025 16:35:02 100p 5,715 £5,715.00 Unknown
19/11/2025 16:35:02 100p 1,387 £1,387.00 Unknown
19/11/2025 16:35:02 100p 6,552 £6,552.00 Unknown
19/11/2025 16:35:02 100p 4,010 £4,010.00 Unknown
19/11/2025 16:35:02 100p 127 £127.00 Unknown
19/11/2025 16:35:02 100p 1,146 £1,146.00 Unknown
19/11/2025 16:35:02 100p 1,271 £1,271.00 Unknown
19/11/2025 16:35:02 100p 1,320 £1,320.00 Unknown
19/11/2025 16:35:02 100p 1,042 £1,042.00 Unknown
19/11/2025 16:35:02 100p 384 £384.00 Unknown
19/11/2025 16:35:02 100p 5,739 £5,739.00 Unknown
19/11/2025 16:35:02 100p 407 £407.00 Unknown
19/11/2025 16:35:02 100p 4,189 £4,189.00 Unknown
19/11/2025 16:35:02 100p 6,666 £6,666.00 Unknown
19/11/2025 15:32:02 101p 750,000 £757,500.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price