Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP
(DAX3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$21.28
|
$21.55
|
$20.59
|
$21.05
|
2,607
|
|
20/02/2025
|
$21.85
|
$21.98
|
$21.27
|
$21.27
|
894
|
|
19/02/2025
|
$22.95
|
$23.14
|
$21.46
|
$21.45
|
1,098
|
|
18/02/2025
|
$23.15
|
$23.15
|
$22.62
|
$22.87
|
132
|
|
17/02/2025
|
$22.17
|
$22.77
|
$22.17
|
$22.73
|
407
|
|
14/02/2025
|
$22.04
|
$22.24
|
$21.76
|
$22.24
|
390
|
|
13/02/2025
|
$21.53
|
$22.31
|
$21.38
|
$22.19
|
380
|
|
12/02/2025
|
$20.72
|
$20.91
|
$20.59
|
$20.67
|
1,069
|
|
11/02/2025
|
$20.26
|
$20.41
|
$19.78
|
$20.41
|
98
|
|
10/02/2025
|
$20.79
|
$20.79
|
$19.90
|
$20.08
|
219
|
|
07/02/2025
|
$19.57
|
$20.27
|
$19.63
|
$19.63
|
23
|
|
06/02/2025
|
$19.57
|
$20.15
|
$19.53
|
$19.32
|
904
|
|
05/02/2025
|
$19.00
|
$19.32
|
$19.00
|
$19.32
|
12
|
|
04/02/2025
|
$18.51
|
$19.09
|
$19.05
|
$18.71
|
1
|
|
03/02/2025
|
$18.51
|
$18.84
|
$17.94
|
$18.71
|
143
|
|
31/01/2025
|
$19.79
|
$20.28
|
$19.74
|
$19.74
|
98
|
|
30/01/2025
|
$18.43
|
$19.86
|
$19.79
|
$19.84
|
12
|
|
29/01/2025
|
$18.43
|
$19.70
|
$19.36
|
$19.57
|
37
|
|
28/01/2025
|
$18.43
|
$19.20
|
$18.71
|
$19.10
|
10
|
|
27/01/2025
|
$18.43
|
$18.94
|
$18.34
|
$18.83
|
131
|
|
24/01/2025
|
$19.16
|
$19.49
|
$19.00
|
$19.15
|
320
|
|
23/01/2025
|
$18.76
|
$19.05
|
$18.55
|
$19.05
|
304
|
|
22/01/2025
|
$18.76
|
$18.76
|
$18.65
|
$18.65
|
66
|
|
21/01/2025
|
$18.00
|
$18.11
|
$17.91
|
$18.11
|
3
|
|
20/01/2025
|
$18.00
|
$18.02
|
$17.63
|
$18.01
|
331
|
|
17/01/2025
|
$17.11
|
$17.64
|
$16.77
|
$17.55
|
155
|
|
16/01/2025
|
$16.15
|
$17.03
|
$16.93
|
$16.88
|
45
|
|
15/01/2025
|
$16.15
|
$16.88
|
$16.34
|
$16.88
|
5
|
|
14/01/2025
|
$16.15
|
$16.07
|
$15.92
|
$16.04
|
3
|
|
13/01/2025
|
$16.15
|
$15.64
|
$15.48
|
$15.64
|
2
|
|
10/01/2025
|
$16.15
|
$16.29
|
$15.89
|
$15.89
|
8
|
|
09/01/2025
|
$16.15
|
$16.23
|
$16.12
|
$16.23
|
1
|
|
08/01/2025
|
$16.15
|
$16.63
|
$16.13
|
$16.24
|
46
|
|
07/01/2025
|
$16.25
|
$16.42
|
$16.25
|
$16.42
|
71
|
|
06/01/2025
|
$15.60
|
$16.15
|
$15.59
|
$16.15
|
46
|
|
03/01/2025
|
$15.35
|
$15.49
|
$15.29
|
$15.31
|
15
|
|
02/01/2025
|
$15.30
|
$16.45
|
$15.41
|
$15.49
|
36
|
|
01/01/2025
|
$15.30
|
$15.64
|
$15.36
|
$15.54
|
16
|
|
31/12/2024
|
$15.30
|
$15.64
|
$15.36
|
$15.54
|
16
|
|
30/12/2024
|
$15.30
|
$15.36
|
$15.24
|
$15.36
|
182
|
|
27/12/2024
|
$15.67
|
$15.72
|
$15.55
|
$15.72
|
258
|
|
26/12/2024
|
$15.38
|
$16.44
|
$15.39
|
$15.39
|
0
|
|
25/12/2024
|
$15.38
|
$16.44
|
$15.39
|
$15.39
|
0
|
|
24/12/2024
|
$15.38
|
$16.44
|
$15.39
|
$15.39
|
0
|
|
23/12/2024
|
$15.38
|
$15.44
|
$15.37
|
$15.44
|
50
|
|
20/12/2024
|
$15.44
|
$15.61
|
$15.00
|
$15.61
|
102
|
|
19/12/2024
|
$17.14
|
$16.56
|
$15.34
|
$15.75
|
0
|
|
18/12/2024
|
$17.14
|
$17.09
|
$16.20
|
$16.56
|
0
|
|
17/12/2024
|
$17.14
|
$16.68
|
$16.58
|
$16.58
|
12
|
|
16/12/2024
|
$17.14
|
$16.82
|
$16.72
|
$16.75
|
3
|
|
13/12/2024
|
$17.14
|
$17.14
|
$16.86
|
$16.94
|
103
|
|
12/12/2024
|
$17.20
|
$17.41
|
$16.66
|
$17.05
|
0
|
|
11/12/2024
|
$17.20
|
$17.29
|
$16.24
|
$17.01
|
0
|
|
10/12/2024
|
$17.20
|
$16.89
|
$16.88
|
$16.88
|
0
|
|
09/12/2024
|
$17.20
|
$17.55
|
$16.89
|
$17.04
|
6
|
|
06/12/2024
|
$17.20
|
$17.24
|
$17.04
|
$17.09
|
82
|
|
05/12/2024
|
$16.50
|
$17.09
|
$16.85
|
$17.00
|
9
|
|
04/12/2024
|
$16.50
|
$16.72
|
$16.32
|
$16.58
|
441
|
|
03/12/2024
|
$15.94
|
$16.86
|
$15.94
|
$16.17
|
90
|
|
02/12/2024
|
$14.17
|
$16.13
|
$14.64
|
$15.86
|
0
|
|
29/11/2024
|
$14.17
|
$15.32
|
$14.98
|
$15.32
|
1
|
|
28/11/2024
|
$14.17
|
$15.11
|
$14.17
|
$14.83
|
0
|
|
27/11/2024
|
$14.17
|
$14.17
|
$14.17
|
$14.17
|
100
|
|
26/11/2024
|
$14.75
|
$14.64
|
$14.43
|
$14.43
|
0
|
|
25/11/2024
|
$14.75
|
$14.97
|
$14.75
|
$14.76
|
165
|
|
22/11/2024
|
$14.20
|
$14.74
|
$13.79
|
$14.24
|
0
|
|
21/11/2024
|
$14.20
|
$14.24
|
$14.17
|
$14.24
|
14
|
|
20/11/2024
|
$14.20
|
$14.83
|
$13.70
|
$13.89
|
0
|
|
19/11/2024
|
$14.20
|
$15.27
|
$13.83
|
$14.13
|
194
|
|
18/11/2024
|
$14.32
|
$14.38
|
$14.32
|
$14.38
|
180
|
|
15/11/2024
|
$14.18
|
$14.80
|
$14.13
|
$14.58
|
0
|
|
14/11/2024
|
$14.18
|
$14.58
|
$14.08
|
$14.58
|
54
|
|
13/11/2024
|
$14.00
|
$14.26
|
$13.72
|
$14.17
|
71
|
|
12/11/2024
|
$15.91
|
$14.87
|
$14.17
|
$14.17
|
1
|
|
11/11/2024
|
$15.91
|
$15.27
|
$15.18
|
$15.21
|
19
|
|
08/11/2024
|
$15.91
|
$15.16
|
$14.72
|
$14.72
|
16
|
|
07/11/2024
|
$15.91
|
$15.24
|
$14.70
|
$15.24
|
1
|
|
06/11/2024
|
$15.91
|
$15.47
|
$14.45
|
$14.45
|
6
|
|
05/11/2024
|
$15.91
|
$15.23
|
$14.85
|
$15.23
|
21
|
|
04/11/2024
|
$15.91
|
$15.51
|
$14.68
|
$14.95
|
0
|
|
01/11/2024
|
$15.91
|
$15.48
|
$14.38
|
$15.10
|
0
|
|
31/10/2024
|
$15.91
|
$14.94
|
$14.65
|
$14.69
|
19
|
|
30/10/2024
|
$15.91
|
$15.35
|
$15.13
|
$15.63
|
3
|
|
29/10/2024
|
$15.91
|
$15.95
|
$15.63
|
$15.63
|
116
|
|
28/10/2024
|
$15.70
|
$15.83
|
$15.70
|
$15.83
|
201
|
|
25/10/2024
|
$16.14
|
$16.09
|
$14.80
|
$15.63
|
0
|
|
24/10/2024
|
$16.14
|
$16.05
|
$15.34
|
$15.39
|
0
|
|
23/10/2024
|
$16.14
|
$15.84
|
$14.75
|
$15.39
|
0
|
|
22/10/2024
|
$16.14
|
$15.85
|
$15.53
|
$15.57
|
24
|
|
21/10/2024
|
$16.14
|
$16.39
|
$15.42
|
$15.65
|
0
|
|
18/10/2024
|
$16.14
|
$16.20
|
$16.05
|
$16.20
|
61
|
|
17/10/2024
|
$15.70
|
$16.53
|
$15.56
|
$15.99
|
0
|
|
16/10/2024
|
$15.70
|
$16.16
|
$15.31
|
$15.74
|
0
|
|
15/10/2024
|
$15.70
|
$16.26
|
$15.96
|
$15.96
|
10
|
|
14/10/2024
|
$15.70
|
$15.99
|
$15.85
|
$15.99
|
23
|
|
11/10/2024
|
$15.19
|
$15.70
|
$15.19
|
$15.70
|
478
|
|
10/10/2024
|
$14.92
|
$15.52
|
$15.26
|
$15.26
|
29
|
|
09/10/2024
|
$14.92
|
$15.68
|
$14.54
|
$15.48
|
0
|
|
08/10/2024
|
$14.92
|
$15.00
|
$14.87
|
$15.00
|
112
|
|
07/10/2024
|
$14.19
|
$15.64
|
$14.59
|
$15.08
|
0
|
|
04/10/2024
|
$14.19
|
$15.14
|
$15.05
|
$15.14
|
8
|
|
03/10/2024
|
$14.19
|
$15.10
|
$14.88
|
$14.92
|
19
|
|
02/10/2024
|
$14.19
|
$15.56
|
$15.24
|
$15.30
|
26
|
|
01/10/2024
|
$14.19
|
$15.93
|
$15.47
|
$15.47
|
10
|
|
30/09/2024
|
$14.19
|
$16.24
|
$15.96
|
$16.00
|
60
|
|
27/09/2024
|
$14.19
|
$16.31
|
$15.73
|
$16.31
|
27
|
|
26/09/2024
|
$14.19
|
$15.74
|
$15.61
|
$15.74
|
17
|
|
25/09/2024
|
$14.19
|
$15.57
|
$14.67
|
$15.01
|
0
|
|
24/09/2024
|
$14.19
|
$15.32
|
$14.99
|
$15.18
|
32
|
|
23/09/2024
|
$14.19
|
$15.17
|
$14.34
|
$14.80
|
0
|
|
20/09/2024
|
$14.19
|
$15.20
|
$14.58
|
$14.58
|
14
|
|
19/09/2024
|
$14.19
|
$15.23
|
$14.11
|
$15.23
|
94
|
|
18/09/2024
|
$13.83
|
$14.55
|
$14.50
|
$14.55
|
4
|
|
17/09/2024
|
$13.83
|
$15.02
|
$14.28
|
$14.61
|
0
|
|
16/09/2024
|
$13.83
|
$14.58
|
$14.36
|
$14.36
|
13
|
|
13/09/2024
|
$13.83
|
$14.80
|
$13.56
|
$13.98
|
0
|
|
12/09/2024
|
$13.83
|
$14.00
|
$13.98
|
$13.57
|
47
|
|
11/09/2024
|
$13.83
|
$13.83
|
$13.57
|
$13.49
|
47
|
|
10/09/2024
|
$13.89
|
$13.65
|
$13.50
|
$13.49
|
0
|
|
09/09/2024
|
$13.89
|
$13.89
|
$13.88
|
$13.88
|
7
|
|
06/09/2024
|
$14.00
|
$14.10
|
$13.65
|
$13.65
|
27
|
|
05/09/2024
|
$14.30
|
$14.48
|
$14.33
|
$14.33
|
1
|
|
04/09/2024
|
$14.30
|
$14.32
|
$14.00
|
$14.27
|
24
|
|
03/09/2024
|
$15.10
|
$15.10
|
$14.57
|
$14.65
|
104
|
|
02/09/2024
|
$15.15
|
$15.27
|
$15.05
|
$15.07
|
1
|
|
30/08/2024
|
$15.15
|
$15.15
|
$14.91
|
$15.07
|
56
|
|
29/08/2024
|
$15.05
|
$15.09
|
$14.87
|
$15.08
|
5
|
|
28/08/2024
|
$15.05
|
$15.05
|
$14.88
|
$14.88
|
157
|
|
27/08/2024
|
$14.39
|
$14.79
|
$14.66
|
$14.74
|
3
|
|
26/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|
|
23/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|
|
22/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|