Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP
(DAX3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.20
|
$14.74
|
$13.79
|
$14.24
|
0
|
|
21/11/2024
|
$14.20
|
$14.24
|
$14.17
|
$14.24
|
14
|
|
20/11/2024
|
$14.20
|
$14.83
|
$13.70
|
$13.89
|
0
|
|
19/11/2024
|
$14.20
|
$15.27
|
$13.83
|
$14.13
|
194
|
|
18/11/2024
|
$14.32
|
$14.38
|
$14.32
|
$14.38
|
180
|
|
15/11/2024
|
$14.18
|
$14.80
|
$14.13
|
$14.58
|
0
|
|
14/11/2024
|
$14.18
|
$14.58
|
$14.08
|
$14.58
|
54
|
|
13/11/2024
|
$14.00
|
$14.26
|
$13.72
|
$14.17
|
71
|
|
12/11/2024
|
$15.91
|
$14.87
|
$14.17
|
$14.17
|
1
|
|
11/11/2024
|
$15.91
|
$15.27
|
$15.18
|
$15.21
|
19
|
|
08/11/2024
|
$15.91
|
$15.16
|
$14.72
|
$14.72
|
16
|
|
07/11/2024
|
$15.91
|
$15.24
|
$14.70
|
$15.24
|
1
|
|
06/11/2024
|
$15.91
|
$15.47
|
$14.45
|
$14.45
|
6
|
|
05/11/2024
|
$15.91
|
$15.23
|
$14.85
|
$15.23
|
21
|
|
04/11/2024
|
$15.91
|
$15.51
|
$14.68
|
$14.95
|
0
|
|
01/11/2024
|
$15.91
|
$15.48
|
$14.38
|
$15.10
|
0
|
|
31/10/2024
|
$15.91
|
$14.94
|
$14.65
|
$14.69
|
19
|
|
30/10/2024
|
$15.91
|
$15.35
|
$15.13
|
$15.63
|
3
|
|
29/10/2024
|
$15.91
|
$15.95
|
$15.63
|
$15.63
|
116
|
|
28/10/2024
|
$15.70
|
$15.83
|
$15.70
|
$15.83
|
201
|
|
25/10/2024
|
$16.14
|
$16.09
|
$14.80
|
$15.63
|
0
|
|
24/10/2024
|
$16.14
|
$16.05
|
$15.34
|
$15.39
|
0
|
|
23/10/2024
|
$16.14
|
$15.84
|
$14.75
|
$15.39
|
0
|
|
22/10/2024
|
$16.14
|
$15.85
|
$15.53
|
$15.57
|
24
|
|
21/10/2024
|
$16.14
|
$16.39
|
$15.42
|
$15.65
|
0
|
|
18/10/2024
|
$16.14
|
$16.20
|
$16.05
|
$16.20
|
61
|
|
17/10/2024
|
$15.70
|
$16.53
|
$15.56
|
$15.99
|
0
|
|
16/10/2024
|
$15.70
|
$16.16
|
$15.31
|
$15.74
|
0
|
|
15/10/2024
|
$15.70
|
$16.26
|
$15.96
|
$15.96
|
10
|
|
14/10/2024
|
$15.70
|
$15.99
|
$15.85
|
$15.99
|
23
|
|
11/10/2024
|
$15.19
|
$15.70
|
$15.19
|
$15.70
|
478
|
|
10/10/2024
|
$14.92
|
$15.52
|
$15.26
|
$15.26
|
29
|
|
09/10/2024
|
$14.92
|
$15.68
|
$14.54
|
$15.48
|
0
|
|
08/10/2024
|
$14.92
|
$15.00
|
$14.87
|
$15.00
|
112
|
|
07/10/2024
|
$14.19
|
$15.64
|
$14.59
|
$15.08
|
0
|
|
04/10/2024
|
$14.19
|
$15.14
|
$15.05
|
$15.14
|
8
|
|
03/10/2024
|
$14.19
|
$15.10
|
$14.88
|
$14.92
|
19
|
|
02/10/2024
|
$14.19
|
$15.56
|
$15.24
|
$15.30
|
26
|
|
01/10/2024
|
$14.19
|
$15.93
|
$15.47
|
$15.47
|
10
|
|
30/09/2024
|
$14.19
|
$16.24
|
$15.96
|
$16.00
|
60
|
|
27/09/2024
|
$14.19
|
$16.31
|
$15.73
|
$16.31
|
27
|
|
26/09/2024
|
$14.19
|
$15.74
|
$15.61
|
$15.74
|
17
|
|
25/09/2024
|
$14.19
|
$15.57
|
$14.67
|
$15.01
|
0
|
|
24/09/2024
|
$14.19
|
$15.32
|
$14.99
|
$15.18
|
32
|
|
23/09/2024
|
$14.19
|
$15.17
|
$14.34
|
$14.80
|
0
|
|
20/09/2024
|
$14.19
|
$15.20
|
$14.58
|
$14.58
|
14
|
|
19/09/2024
|
$14.19
|
$15.23
|
$14.11
|
$15.23
|
94
|
|
18/09/2024
|
$13.83
|
$14.55
|
$14.50
|
$14.55
|
4
|
|
17/09/2024
|
$13.83
|
$15.02
|
$14.28
|
$14.61
|
0
|
|
16/09/2024
|
$13.83
|
$14.58
|
$14.36
|
$14.36
|
13
|
|
13/09/2024
|
$13.83
|
$14.80
|
$13.56
|
$13.98
|
0
|
|
12/09/2024
|
$13.83
|
$14.00
|
$13.98
|
$13.57
|
47
|
|
11/09/2024
|
$13.83
|
$13.83
|
$13.57
|
$13.49
|
47
|
|
10/09/2024
|
$13.89
|
$13.65
|
$13.50
|
$13.49
|
0
|
|
09/09/2024
|
$13.89
|
$13.89
|
$13.88
|
$13.88
|
7
|
|
06/09/2024
|
$14.00
|
$14.10
|
$13.65
|
$13.65
|
27
|
|
05/09/2024
|
$14.30
|
$14.48
|
$14.33
|
$14.33
|
1
|
|
04/09/2024
|
$14.30
|
$14.32
|
$14.00
|
$14.27
|
24
|
|
03/09/2024
|
$15.10
|
$15.10
|
$14.57
|
$14.65
|
104
|
|
02/09/2024
|
$15.15
|
$15.27
|
$15.05
|
$15.07
|
1
|
|
30/08/2024
|
$15.15
|
$15.15
|
$14.91
|
$15.07
|
56
|
|
29/08/2024
|
$15.05
|
$15.09
|
$14.87
|
$15.08
|
5
|
|
28/08/2024
|
$15.05
|
$15.05
|
$14.88
|
$14.88
|
157
|
|
27/08/2024
|
$14.39
|
$14.79
|
$14.66
|
$14.74
|
3
|
|
26/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|
|
23/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|
|
22/08/2024
|
$12.93
|
$14.66
|
$13.83
|
$14.20
|
0
|
|
21/08/2024
|
$12.93
|
$14.18
|
$14.02
|
$14.18
|
8
|
|
20/08/2024
|
$12.93
|
$14.49
|
$13.60
|
$13.88
|
0
|
|
19/08/2024
|
$12.93
|
$14.23
|
$13.45
|
$14.03
|
0
|
|
16/08/2024
|
$12.93
|
$13.95
|
$13.37
|
$13.72
|
0
|
|
15/08/2024
|
$12.93
|
$13.38
|
$12.93
|
$13.38
|
40
|
|
14/08/2024
|
$12.52
|
$13.21
|
$12.38
|
$12.79
|
0
|
|
13/08/2024
|
$12.52
|
$12.52
|
$12.52
|
$12.52
|
300
|
|
12/08/2024
|
$12.45
|
$12.61
|
$12.35
|
$12.35
|
2
|
|
09/08/2024
|
$12.45
|
$12.45
|
$12.31
|
$12.31
|
602
|
|
08/08/2024
|
$11.96
|
$12.24
|
$11.96
|
$12.24
|
25
|
|
07/08/2024
|
$11.80
|
$12.12
|
$11.80
|
$12.11
|
192
|
|
06/08/2024
|
$12.06
|
$11.91
|
$11.57
|
$11.57
|
3
|
|
05/08/2024
|
$12.06
|
$12.12
|
$11.58
|
$11.62
|
97
|
|
02/08/2024
|
$12.74
|
$12.74
|
$12.25
|
$12.26
|
159
|
|
01/08/2024
|
$14.03
|
$13.76
|
$13.07
|
$13.07
|
4
|
|
31/07/2024
|
$14.03
|
$14.04
|
$14.03
|
$14.04
|
508
|
|
30/07/2024
|
$13.65
|
$13.88
|
$13.68
|
$13.83
|
4
|
|
29/07/2024
|
$13.65
|
$14.09
|
$13.73
|
$13.73
|
9
|
|
26/07/2024
|
$13.65
|
$13.95
|
$13.65
|
$13.76
|
210
|
|
25/07/2024
|
$14.15
|
$14.15
|
$13.41
|
$13.76
|
114
|
|
24/07/2024
|
$14.26
|
$14.32
|
$13.55
|
$13.87
|
0
|
|
23/07/2024
|
$14.26
|
$14.32
|
$14.26
|
$14.32
|
30
|
|
22/07/2024
|
$13.70
|
$14.04
|
$13.70
|
$14.04
|
75
|
|
19/07/2024
|
$13.66
|
$13.68
|
$13.47
|
$13.47
|
6
|
|
18/07/2024
|
$14.16
|
$14.16
|
$13.96
|
$13.96
|
71
|
|
17/07/2024
|
$14.33
|
$14.22
|
$14.20
|
$14.20
|
1
|
|
16/07/2024
|
$14.33
|
$14.34
|
$14.25
|
$14.29
|
553
|
|
15/07/2024
|
$14.87
|
$14.87
|
$14.55
|
$14.55
|
195
|
|
12/07/2024
|
$14.54
|
$14.84
|
$14.27
|
$14.83
|
225
|
|
11/07/2024
|
$13.84
|
$14.33
|
$13.84
|
$14.33
|
551
|
|
10/07/2024
|
$14.12
|
$14.04
|
$13.86
|
$14.04
|
4
|
|
09/07/2024
|
$14.12
|
$14.19
|
$13.59
|
$13.59
|
144
|
|
08/07/2024
|
$14.40
|
$14.40
|
$14.21
|
$14.21
|
15
|
|
05/07/2024
|
$14.43
|
$14.50
|
$14.18
|
$14.18
|
365
|
|
04/07/2024
|
$13.53
|
$14.16
|
$14.09
|
$14.16
|
3
|
|
03/07/2024
|
$13.53
|
$14.01
|
$13.53
|
$14.01
|
146
|
|
02/07/2024
|
$13.43
|
$13.65
|
$13.24
|
$13.40
|
203
|
|
01/07/2024
|
$13.71
|
$13.73
|
$13.62
|
$13.73
|
536
|
|
28/06/2024
|
$13.72
|
$14.02
|
$13.19
|
$13.56
|
0
|
|
27/06/2024
|
$13.72
|
$13.88
|
$13.13
|
$13.52
|
0
|
|
26/06/2024
|
$13.72
|
$13.84
|
$13.38
|
$13.39
|
1,378
|
|
25/06/2024
|
$13.36
|
$13.95
|
$13.36
|
$13.42
|
462
|
|
24/06/2024
|
$13.51
|
$13.88
|
$13.73
|
$13.88
|
11
|
|
21/06/2024
|
$13.51
|
$13.64
|
$13.50
|
$13.50
|
1,003
|
|
20/06/2024
|
$13.52
|
$13.98
|
$13.11
|
$13.64
|
0
|
|
19/06/2024
|
$13.52
|
$13.41
|
$13.31
|
$13.31
|
18
|
|
18/06/2024
|
$13.52
|
$13.70
|
$13.38
|
$13.44
|
0
|
|
17/06/2024
|
$13.52
|
$13.52
|
$13.03
|
$13.32
|
1,135
|
|
14/06/2024
|
$13.16
|
$13.83
|
$13.04
|
$13.19
|
236
|
|
13/06/2024
|
$14.59
|
$14.36
|
$13.69
|
$13.83
|
37
|
|
12/06/2024
|
$14.59
|
$14.85
|
$14.22
|
$14.85
|
11
|
|
11/06/2024
|
$14.59
|
$14.62
|
$13.94
|
$14.09
|
87
|
|
10/06/2024
|
$15.18
|
$14.38
|
$14.36
|
$14.36
|
2
|
|
07/06/2024
|
$15.18
|
$14.86
|
$14.43
|
$14.65
|
5
|
|
06/06/2024
|
$15.18
|
$15.24
|
$15.01
|
$15.01
|
220
|
|
05/06/2024
|
$14.75
|
$14.85
|
$14.61
|
$14.80
|
1,323
|
|
04/06/2024
|
$14.66
|
$14.98
|
$14.45
|
$14.45
|
1
|
|
03/06/2024
|
$14.66
|
$15.38
|
$14.52
|
$14.99
|
0
|
|
31/05/2024
|
$14.66
|
$14.68
|
$14.50
|
$14.64
|
408
|
|
30/05/2024
|
$14.80
|
$14.84
|
$14.45
|
$14.71
|
6
|
|
29/05/2024
|
$14.80
|
$15.11
|
$14.58
|
$14.58
|
4
|
|
28/05/2024
|
$15.23
|
$15.59
|
$15.14
|
$15.16
|
5
|
|
27/05/2024
|
$15.23
|
$15.15
|
$14.87
|
$15.15
|
5
|