Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP
(DAX3)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$24.75
|
$26.00
|
$24.30
|
$24.65
|
1,079
|
|
23/06/2025
|
$23.50
|
$23.75
|
$22.75
|
$23.25
|
67
|
|
20/06/2025
|
$23.50
|
$23.70
|
$22.80
|
$23.25
|
1,332
|
|
19/06/2025
|
$23.70
|
$23.25
|
$22.40
|
$22.40
|
14
|
|
18/06/2025
|
$23.70
|
$23.95
|
$22.90
|
$23.35
|
736
|
|
17/06/2025
|
$23.65
|
$24.35
|
$23.55
|
$23.90
|
140
|
|
16/06/2025
|
$24.00
|
$24.70
|
$24.50
|
$24.58
|
3
|
|
13/06/2025
|
$24.00
|
$24.15
|
$23.75
|
$23.98
|
819
|
|
12/06/2025
|
$26.40
|
$26.40
|
$24.75
|
$25.05
|
26
|
|
11/06/2025
|
$25.70
|
$25.75
|
$25.20
|
$25.60
|
42
|
|
10/06/2025
|
$25.75
|
$26.20
|
$25.05
|
$25.40
|
53
|
|
09/06/2025
|
$25.85
|
$27.35
|
$24.80
|
$25.98
|
21
|
|
06/06/2025
|
$25.85
|
$26.95
|
$25.85
|
$26.08
|
613
|
|
05/06/2025
|
$27.00
|
$27.05
|
$25.95
|
$26.58
|
221
|
|
04/06/2025
|
$26.25
|
$26.70
|
$26.05
|
$26.42
|
80
|
|
03/06/2025
|
$24.95
|
$26.20
|
$24.55
|
$25.65
|
78
|
|
02/06/2025
|
$24.95
|
$25.70
|
$24.80
|
$25.50
|
302
|
|
30/05/2025
|
$25.85
|
$25.95
|
$25.23
|
$25.23
|
386
|
|
29/05/2025
|
$25.30
|
$26.60
|
$25.30
|
$25.40
|
676
|
|
28/05/2025
|
$26.35
|
$26.60
|
$25.30
|
$25.70
|
969
|
|
27/05/2025
|
$26.30
|
$26.40
|
$25.40
|
$26.33
|
510
|
|
26/05/2025
|
$25.95
|
$26.10
|
$22.90
|
$24.20
|
2,413
|
|
23/05/2025
|
$25.95
|
$26.10
|
$22.90
|
$24.20
|
2,413
|
|
22/05/2025
|
$25.35
|
$25.55
|
$25.00
|
$25.50
|
93
|
|
21/05/2025
|
$26.20
|
$26.20
|
$24.95
|
$26.10
|
1,550
|
|
20/05/2025
|
$25.20
|
$25.80
|
$25.05
|
$25.42
|
984
|
|
19/05/2025
|
$24.60
|
$25.00
|
$24.15
|
$24.83
|
148
|
|
16/05/2025
|
$23.20
|
$25.10
|
$24.20
|
$24.20
|
8
|
|
15/05/2025
|
$23.20
|
$24.48
|
$23.20
|
$24.48
|
232
|
|
14/05/2025
|
$24.35
|
$24.70
|
$24.05
|
$24.05
|
222
|
|
13/05/2025
|
$23.80
|
$24.45
|
$23.65
|
$24.27
|
870
|
|
12/05/2025
|
$24.30
|
$25.35
|
$23.60
|
$23.95
|
3,946
|
|
09/05/2025
|
$24.00
|
$25.20
|
$23.60
|
$24.08
|
1,632
|
|
08/05/2025
|
$23.70
|
$24.10
|
$23.60
|
$23.70
|
2,083
|
|
07/05/2025
|
$23.85
|
$23.85
|
$22.50
|
$23.13
|
568
|
|
06/05/2025
|
$23.50
|
$24.05
|
$22.25
|
$23.58
|
531
|
|
05/05/2025
|
$22.45
|
$23.25
|
$21.90
|
$23.00
|
341
|
|
02/05/2025
|
$22.45
|
$23.25
|
$21.90
|
$23.00
|
341
|
|
01/05/2025
|
$21.60
|
$22.65
|
$21.85
|
$22.25
|
0
|
|
30/04/2025
|
$21.60
|
$22.00
|
$20.90
|
$21.45
|
1,377
|
|
29/04/2025
|
$21.40
|
$21.53
|
$20.90
|
$21.52
|
8,183
|
|
28/04/2025
|
$19.14
|
$21.45
|
$19.14
|
$20.85
|
156
|
|
25/04/2025
|
$20.80
|
$21.00
|
$20.60
|
$20.90
|
813
|
|
24/04/2025
|
$19.86
|
$20.43
|
$19.66
|
$20.42
|
425
|
|
23/04/2025
|
$19.90
|
$20.35
|
$19.78
|
$20.17
|
579
|
|
22/04/2025
|
$18.32
|
$18.68
|
$17.90
|
$18.59
|
534
|
|
21/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
18/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
17/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
16/04/2025
|
$17.70
|
$18.50
|
$17.70
|
$18.50
|
20,034
|
|
15/04/2025
|
$18.34
|
$18.44
|
$17.96
|
$18.24
|
262
|
|
14/04/2025
|
$17.46
|
$17.90
|
$17.22
|
$17.57
|
534
|
|
11/04/2025
|
$16.10
|
$17.30
|
$15.90
|
$16.20
|
244
|
|
10/04/2025
|
$18.19
|
$19.19
|
$15.77
|
$15.77
|
33,425
|
|
09/04/2025
|
$14.02
|
$14.93
|
$13.73
|
$14.45
|
1,222
|
|
08/04/2025
|
$15.50
|
$16.01
|
$14.86
|
$15.53
|
1,582
|
|
07/04/2025
|
$14.54
|
$16.45
|
$13.25
|
$14.88
|
6,352
|
|
04/04/2025
|
$18.70
|
$19.50
|
$16.26
|
$16.70
|
4,088
|
|
03/04/2025
|
$18.24
|
$20.74
|
$18.24
|
$19.76
|
456
|
|
02/04/2025
|
$21.02
|
$21.31
|
$20.85
|
$21.31
|
3
|
|
01/04/2025
|
$21.69
|
$21.77
|
$21.17
|
$21.71
|
154
|
|
28/03/2025
|
$21.69
|
$22.02
|
$21.60
|
$21.59
|
500
|
|
27/03/2025
|
$22.12
|
$22.34
|
$21.72
|
$22.16
|
865
|
|
26/03/2025
|
$23.31
|
$24.07
|
$22.68
|
$22.68
|
285
|
|
25/03/2025
|
$23.30
|
$23.93
|
$22.93
|
$23.53
|
129
|
|
24/03/2025
|
$23.55
|
$23.83
|
$22.78
|
$22.82
|
309
|
|
21/03/2025
|
$23.30
|
$23.35
|
$22.69
|
$23.30
|
231
|
|
20/03/2025
|
$23.11
|
$24.54
|
$22.91
|
$23.42
|
1,753
|
|
19/03/2025
|
$24.22
|
$24.59
|
$23.99
|
$24.40
|
2,442
|
|
18/03/2025
|
$24.92
|
$25.21
|
$24.33
|
$24.84
|
1,834
|
|
17/03/2025
|
$23.52
|
$23.98
|
$23.52
|
$23.98
|
112
|
|
14/03/2025
|
$21.88
|
$23.74
|
$21.88
|
$23.38
|
247
|
|
13/03/2025
|
$22.38
|
$22.84
|
$21.83
|
$22.09
|
176
|
|
12/03/2025
|
$22.58
|
$23.05
|
$22.04
|
$22.68
|
548
|
|
11/03/2025
|
$22.95
|
$23.24
|
$21.66
|
$21.66
|
1,344
|
|
10/03/2025
|
$24.12
|
$24.21
|
$22.36
|
$22.39
|
944
|
|
07/03/2025
|
$24.30
|
$24.45
|
$23.20
|
$23.63
|
1,458
|
|
06/03/2025
|
$23.88
|
$25.29
|
$23.88
|
$24.24
|
515
|
|
05/03/2025
|
$22.75
|
$23.94
|
$23.03
|
$23.88
|
343
|
|
04/03/2025
|
$22.75
|
$23.09
|
$20.97
|
$21.10
|
668
|
|
03/03/2025
|
$22.86
|
$23.92
|
$21.84
|
$23.57
|
1,128
|
|
28/02/2025
|
$21.07
|
$21.51
|
$20.99
|
$21.51
|
341
|
|
27/02/2025
|
$21.98
|
$21.99
|
$21.47
|
$21.58
|
1,683
|
|
26/02/2025
|
$22.38
|
$23.17
|
$22.16
|
$22.65
|
298
|
|
25/02/2025
|
$21.34
|
$22.07
|
$20.88
|
$21.50
|
323
|
|
24/02/2025
|
$21.52
|
$21.87
|
$20.90
|
$21.53
|
778
|
|
21/02/2025
|
$21.28
|
$21.55
|
$20.59
|
$21.05
|
2,607
|
|
20/02/2025
|
$21.85
|
$21.98
|
$21.27
|
$21.27
|
894
|
|
19/02/2025
|
$22.95
|
$23.14
|
$21.46
|
$21.45
|
1,098
|
|
18/02/2025
|
$23.15
|
$23.15
|
$22.62
|
$22.87
|
132
|
|
17/02/2025
|
$22.17
|
$22.77
|
$22.17
|
$22.73
|
407
|
|
14/02/2025
|
$22.04
|
$22.24
|
$21.76
|
$22.24
|
390
|
|
13/02/2025
|
$21.53
|
$22.31
|
$21.38
|
$22.19
|
380
|
|
12/02/2025
|
$20.72
|
$20.91
|
$20.59
|
$20.67
|
1,069
|
|
11/02/2025
|
$20.26
|
$20.41
|
$19.78
|
$20.41
|
98
|
|
10/02/2025
|
$20.79
|
$20.79
|
$19.90
|
$20.08
|
219
|
|
07/02/2025
|
$19.57
|
$20.27
|
$19.63
|
$19.63
|
23
|
|
06/02/2025
|
$19.57
|
$20.15
|
$19.53
|
$19.32
|
904
|
|
05/02/2025
|
$19.00
|
$19.32
|
$19.00
|
$19.32
|
12
|
|
04/02/2025
|
$18.51
|
$19.09
|
$19.05
|
$18.71
|
1
|
|
03/02/2025
|
$18.51
|
$18.84
|
$17.94
|
$18.71
|
143
|
|
31/01/2025
|
$19.79
|
$20.28
|
$19.74
|
$19.74
|
98
|
|
30/01/2025
|
$18.43
|
$19.86
|
$19.79
|
$19.84
|
12
|
|
29/01/2025
|
$18.43
|
$19.70
|
$19.36
|
$19.57
|
37
|
|
28/01/2025
|
$18.43
|
$19.20
|
$18.71
|
$19.10
|
10
|
|
27/01/2025
|
$18.43
|
$18.94
|
$18.34
|
$18.83
|
131
|
|
24/01/2025
|
$19.16
|
$19.49
|
$19.00
|
$19.15
|
320
|
|
23/01/2025
|
$18.76
|
$19.05
|
$18.55
|
$19.05
|
304
|
|
22/01/2025
|
$18.76
|
$18.76
|
$18.65
|
$18.65
|
66
|
|
21/01/2025
|
$18.00
|
$18.11
|
$17.91
|
$18.11
|
3
|
|
20/01/2025
|
$18.00
|
$18.02
|
$17.63
|
$18.01
|
331
|
|
17/01/2025
|
$17.11
|
$17.64
|
$16.77
|
$17.55
|
155
|
|
16/01/2025
|
$16.15
|
$17.03
|
$16.93
|
$16.88
|
45
|
|
15/01/2025
|
$16.15
|
$16.88
|
$16.34
|
$16.88
|
5
|
|
14/01/2025
|
$16.15
|
$16.07
|
$15.92
|
$16.04
|
3
|
|
13/01/2025
|
$16.15
|
$15.64
|
$15.48
|
$15.64
|
2
|
|
10/01/2025
|
$16.15
|
$16.29
|
$15.89
|
$15.89
|
8
|
|
09/01/2025
|
$16.15
|
$16.23
|
$16.12
|
$16.23
|
1
|
|
08/01/2025
|
$16.15
|
$16.63
|
$16.13
|
$16.24
|
46
|
|
07/01/2025
|
$16.25
|
$16.42
|
$16.25
|
$16.42
|
71
|
|
06/01/2025
|
$15.60
|
$16.15
|
$15.59
|
$16.15
|
46
|
|
03/01/2025
|
$15.35
|
$15.49
|
$15.29
|
$15.31
|
15
|
|
02/01/2025
|
$15.30
|
$16.45
|
$15.41
|
$15.49
|
36
|
|
01/01/2025
|
$15.30
|
$15.64
|
$15.36
|
$15.54
|
16
|
|
31/12/2024
|
$15.30
|
$15.64
|
$15.36
|
$15.54
|
16
|
|
30/12/2024
|
$15.30
|
$15.36
|
$15.24
|
$15.36
|
182
|
|
27/12/2024
|
$15.67
|
$15.72
|
$15.55
|
$15.72
|
258
|
|
26/12/2024
|
$15.38
|
$16.44
|
$15.39
|
$15.39
|
0
|
|
25/12/2024
|
$15.38
|
$16.44
|
$15.39
|
$15.39
|
0
|