Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP
(DAX3)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
$26.15
|
$26.55
|
$25.85
|
$25.85
|
1,360
|
|
08/10/2025
|
$26.10
|
$26.10
|
$25.20
|
$26.00
|
617
|
|
07/10/2025
|
$25.25
|
$26.10
|
$24.95
|
$25.60
|
3
|
|
06/10/2025
|
$25.25
|
$26.05
|
$25.25
|
$25.75
|
139
|
|
03/10/2025
|
$25.65
|
$26.25
|
$25.20
|
$25.73
|
148
|
|
02/10/2025
|
$25.15
|
$26.35
|
$25.15
|
$25.77
|
404
|
|
01/10/2025
|
$25.35
|
$25.35
|
$23.30
|
$24.85
|
193
|
|
30/09/2025
|
$23.45
|
$24.45
|
$23.60
|
$24.23
|
12
|
|
29/09/2025
|
$23.45
|
$23.85
|
$23.45
|
$23.77
|
114
|
|
26/09/2025
|
$23.30
|
$23.58
|
$23.30
|
$23.58
|
101
|
|
25/09/2025
|
$23.00
|
$23.60
|
$22.50
|
$23.05
|
148
|
|
24/09/2025
|
$23.05
|
$24.60
|
$23.05
|
$23.55
|
822
|
|
23/09/2025
|
$23.00
|
$24.05
|
$23.00
|
$23.73
|
185
|
|
22/09/2025
|
$25.90
|
$25.90
|
$23.10
|
$23.33
|
203
|
|
19/09/2025
|
$25.55
|
$25.55
|
$23.50
|
$23.58
|
123
|
|
18/09/2025
|
$23.55
|
$24.10
|
$23.25
|
$23.70
|
22
|
|
17/09/2025
|
$23.55
|
$23.85
|
$22.60
|
$22.98
|
118
|
|
16/09/2025
|
$24.05
|
$25.00
|
$22.98
|
$22.98
|
94
|
|
15/09/2025
|
$24.05
|
$24.90
|
$23.85
|
$24.05
|
250
|
|
12/09/2025
|
$23.35
|
$24.75
|
$23.35
|
$23.95
|
834
|
|
11/09/2025
|
$23.65
|
$24.20
|
$23.30
|
$23.63
|
386
|
|
10/09/2025
|
$24.00
|
$24.45
|
$23.60
|
$23.73
|
455
|
|
09/09/2025
|
$24.55
|
$24.55
|
$23.65
|
$23.88
|
33
|
|
08/09/2025
|
$24.25
|
$24.38
|
$23.80
|
$24.38
|
216
|
|
05/09/2025
|
$25.10
|
$24.35
|
$23.55
|
$23.55
|
14
|
|
04/09/2025
|
$25.10
|
$24.30
|
$23.60
|
$24.02
|
11
|
|
02/09/2025
|
$25.10
|
$25.10
|
$22.80
|
$23.20
|
2,101
|
|
01/09/2025
|
$24.45
|
$25.60
|
$24.30
|
$25.05
|
2,640
|
|
29/08/2025
|
$24.40
|
$24.85
|
$24.40
|
$24.77
|
945
|
|
28/08/2025
|
$25.10
|
$25.55
|
$24.90
|
$25.08
|
2,076
|
|
27/08/2025
|
$25.45
|
$25.80
|
$24.50
|
$24.92
|
328
|
|
26/08/2025
|
$25.50
|
$25.50
|
$25.05
|
$25.50
|
999
|
|
25/08/2025
|
$25.25
|
$26.75
|
$25.25
|
$26.05
|
34
|
|
22/08/2025
|
$25.25
|
$26.75
|
$25.25
|
$26.05
|
34
|
|
21/08/2025
|
$25.60
|
$25.85
|
$24.85
|
$25.67
|
77
|
|
20/08/2025
|
$24.95
|
$26.65
|
$24.95
|
$25.80
|
241
|
|
19/08/2025
|
$26.15
|
$26.55
|
$25.75
|
$26.25
|
300
|
|
18/08/2025
|
$25.35
|
$27.10
|
$25.35
|
$25.75
|
249
|
|
15/08/2025
|
$26.25
|
$26.65
|
$25.70
|
$26.35
|
1,556
|
|
14/08/2025
|
$25.70
|
$26.00
|
$24.80
|
$26.00
|
600
|
|
13/08/2025
|
$24.95
|
$26.10
|
$25.55
|
$25.70
|
10
|
|
12/08/2025
|
$24.95
|
$25.70
|
$24.80
|
$25.23
|
301
|
|
11/08/2025
|
$25.50
|
$26.25
|
$25.10
|
$25.13
|
841
|
|
08/08/2025
|
$25.30
|
$25.85
|
$24.20
|
$25.55
|
152
|
|
07/08/2025
|
$25.20
|
$26.45
|
$25.20
|
$25.55
|
602
|
|
06/08/2025
|
$26.35
|
$25.20
|
$23.75
|
$24.88
|
17
|
|
05/08/2025
|
$26.35
|
$24.95
|
$23.95
|
$24.35
|
57
|
|
04/08/2025
|
$26.35
|
$26.35
|
$23.65
|
$24.20
|
425
|
|
01/08/2025
|
$24.50
|
$24.55
|
$22.35
|
$23.38
|
1,096
|
|
31/07/2025
|
$26.10
|
$27.45
|
$25.67
|
$25.13
|
2,686
|
|
30/07/2025
|
$25.75
|
$25.90
|
$24.85
|
$25.77
|
82
|
|
29/07/2025
|
$25.75
|
$25.85
|
$24.90
|
$25.35
|
669
|
|
28/07/2025
|
$27.50
|
$27.50
|
$25.05
|
$25.13
|
2,915
|
|
24/07/2025
|
$27.40
|
$27.55
|
$26.50
|
$26.63
|
578
|
|
23/07/2025
|
$26.20
|
$26.85
|
$25.75
|
$26.05
|
365
|
|
22/07/2025
|
$26.15
|
$26.65
|
$25.35
|
$25.40
|
143
|
|
21/07/2025
|
$26.15
|
$26.75
|
$25.75
|
$26.27
|
316
|
|
18/07/2025
|
$26.65
|
$27.20
|
$26.00
|
$26.13
|
332
|
|
17/07/2025
|
$26.00
|
$26.60
|
$25.80
|
$26.17
|
151
|
|
16/07/2025
|
$25.60
|
$26.05
|
$25.20
|
$25.73
|
1,089
|
|
15/07/2025
|
$25.80
|
$26.65
|
$25.65
|
$25.65
|
54
|
|
14/07/2025
|
$25.80
|
$26.40
|
$24.85
|
$25.85
|
1,490
|
|
11/07/2025
|
$26.85
|
$26.90
|
$26.15
|
$26.40
|
273
|
|
10/07/2025
|
$27.90
|
$27.90
|
$26.95
|
$27.15
|
1,004
|
|
09/07/2025
|
$26.35
|
$27.95
|
$26.35
|
$27.42
|
2,593
|
|
08/07/2025
|
$27.65
|
$27.65
|
$26.00
|
$26.33
|
220
|
|
07/07/2025
|
$25.30
|
$25.95
|
$25.10
|
$25.95
|
1,515
|
|
04/07/2025
|
$25.50
|
$25.60
|
$25.05
|
$25.08
|
198
|
|
03/07/2025
|
$25.65
|
$25.90
|
$25.50
|
$25.50
|
228
|
|
02/07/2025
|
$25.30
|
$25.55
|
$25.10
|
$25.20
|
32
|
|
01/07/2025
|
$25.30
|
$26.05
|
$24.60
|
$24.90
|
2,404
|
|
30/06/2025
|
$24.85
|
$26.80
|
$25.58
|
$25.58
|
37
|
|
27/06/2025
|
$24.85
|
$26.15
|
$24.00
|
$25.88
|
162
|
|
26/06/2025
|
$24.45
|
$24.85
|
$24.35
|
$24.77
|
122
|
|
25/06/2025
|
$24.30
|
$24.85
|
$24.00
|
$24.10
|
187
|
|
24/06/2025
|
$24.75
|
$26.00
|
$24.30
|
$24.65
|
1,079
|
|
23/06/2025
|
$23.50
|
$23.75
|
$22.75
|
$23.25
|
67
|
|
20/06/2025
|
$23.50
|
$23.70
|
$22.80
|
$23.25
|
1,332
|
|
19/06/2025
|
$23.70
|
$23.25
|
$22.40
|
$22.40
|
14
|
|
18/06/2025
|
$23.70
|
$23.95
|
$22.90
|
$23.35
|
736
|
|
17/06/2025
|
$23.65
|
$24.35
|
$23.55
|
$23.90
|
140
|
|
16/06/2025
|
$24.00
|
$24.70
|
$24.50
|
$24.58
|
3
|
|
13/06/2025
|
$24.00
|
$24.15
|
$23.75
|
$23.98
|
819
|
|
12/06/2025
|
$26.40
|
$26.40
|
$24.75
|
$25.05
|
26
|
|
11/06/2025
|
$25.70
|
$25.75
|
$25.20
|
$25.60
|
42
|
|
10/06/2025
|
$25.75
|
$26.20
|
$25.05
|
$25.40
|
53
|
|
09/06/2025
|
$25.85
|
$27.35
|
$24.80
|
$25.98
|
21
|
|
06/06/2025
|
$25.85
|
$26.95
|
$25.85
|
$26.08
|
613
|
|
05/06/2025
|
$27.00
|
$27.05
|
$25.95
|
$26.58
|
221
|
|
04/06/2025
|
$26.25
|
$26.70
|
$26.05
|
$26.42
|
80
|
|
03/06/2025
|
$24.95
|
$26.20
|
$24.55
|
$25.65
|
78
|
|
02/06/2025
|
$24.95
|
$25.70
|
$24.80
|
$25.50
|
302
|
|
30/05/2025
|
$25.85
|
$25.95
|
$25.23
|
$25.23
|
386
|
|
29/05/2025
|
$25.30
|
$26.60
|
$25.30
|
$25.40
|
676
|
|
28/05/2025
|
$26.35
|
$26.60
|
$25.30
|
$25.70
|
969
|
|
27/05/2025
|
$26.30
|
$26.40
|
$25.40
|
$26.33
|
510
|
|
26/05/2025
|
$25.95
|
$26.10
|
$22.90
|
$24.20
|
2,413
|
|
23/05/2025
|
$25.95
|
$26.10
|
$22.90
|
$24.20
|
2,413
|
|
22/05/2025
|
$25.35
|
$25.55
|
$25.00
|
$25.50
|
93
|
|
21/05/2025
|
$26.20
|
$26.20
|
$24.95
|
$26.10
|
1,550
|
|
20/05/2025
|
$25.20
|
$25.80
|
$25.05
|
$25.42
|
984
|
|
19/05/2025
|
$24.60
|
$25.00
|
$24.15
|
$24.83
|
148
|
|
16/05/2025
|
$23.20
|
$25.10
|
$24.20
|
$24.20
|
8
|
|
15/05/2025
|
$23.20
|
$24.48
|
$23.20
|
$24.48
|
232
|
|
14/05/2025
|
$24.35
|
$24.70
|
$24.05
|
$24.05
|
222
|
|
13/05/2025
|
$23.80
|
$24.45
|
$23.65
|
$24.27
|
870
|
|
12/05/2025
|
$24.30
|
$25.35
|
$23.60
|
$23.95
|
3,946
|
|
09/05/2025
|
$24.00
|
$25.20
|
$23.60
|
$24.08
|
1,632
|
|
08/05/2025
|
$23.70
|
$24.10
|
$23.60
|
$23.70
|
2,083
|
|
07/05/2025
|
$23.85
|
$23.85
|
$22.50
|
$23.13
|
568
|
|
06/05/2025
|
$23.50
|
$24.05
|
$22.25
|
$23.58
|
531
|
|
05/05/2025
|
$22.45
|
$23.25
|
$21.90
|
$23.00
|
341
|
|
02/05/2025
|
$22.45
|
$23.25
|
$21.90
|
$23.00
|
341
|
|
01/05/2025
|
$21.60
|
$22.65
|
$21.85
|
$22.25
|
0
|
|
30/04/2025
|
$21.60
|
$22.00
|
$20.90
|
$21.45
|
1,377
|
|
29/04/2025
|
$21.40
|
$21.53
|
$20.90
|
$21.52
|
8,183
|
|
28/04/2025
|
$19.14
|
$21.45
|
$19.14
|
$20.85
|
156
|
|
25/04/2025
|
$20.80
|
$21.00
|
$20.60
|
$20.90
|
813
|
|
24/04/2025
|
$19.86
|
$20.43
|
$19.66
|
$20.42
|
425
|
|
23/04/2025
|
$19.90
|
$20.35
|
$19.78
|
$20.17
|
579
|
|
22/04/2025
|
$18.32
|
$18.68
|
$17.90
|
$18.59
|
534
|
|
21/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
18/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
17/04/2025
|
$18.70
|
$18.98
|
$18.06
|
$18.24
|
628
|
|
16/04/2025
|
$17.70
|
$18.50
|
$17.70
|
$18.50
|
20,034
|
|
15/04/2025
|
$18.34
|
$18.44
|
$17.96
|
$18.24
|
262
|
|
14/04/2025
|
$17.46
|
$17.90
|
$17.22
|
$17.57
|
534
|
|
11/04/2025
|
$16.10
|
$17.30
|
$15.90
|
$16.20
|
244
|