Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP

(DAX3)
Sector: n/a
$24.95
$1.20 5.05
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 14:49:03 $25 0 $0.00 O Buy
20/10/2025 09:53:02 $24.5 2 $49.00 O Buy
20/10/2025 09:31:01 $24.25 0 $0.00 O Sell
20/10/2025 08:45:03 $24.8 0 $0.00 O Buy
20/10/2025 08:40:03 $24.8 0 $0.00 O Buy
20/10/2025 08:40:03 $24.15 10 $241.50 O Sell
20/10/2025 08:00:00 $25.6 3 $76.80 O Buy
20/10/2025 08:00:00 $24.95 41 $1,022.95 AT Sell
20/10/2025 08:00:00 $24.45 7 $171.15 O Buy
20/10/2025 08:00:00 $24.45 100 $2,445.00 UT Buy
20/10/2025 08:00:00 $24.45 100 $2,445.00 Buy
20/10/2025 08:00:00 $23.65 6 $141.90 O Sell
20/10/2025 08:00:00 $24.95 0 $0.00 O Buy
20/10/2025 08:00:00 $23.65 9 $212.85 O Sell
20/10/2025 08:00:00 $24.95 1 $24.95 O Buy

Analysis

Buy Sell
Quantity 6 4
Volume 213 66
Value $5,212 $1,619

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price