Leverage Shares Public Limited Company LS 3X Long Germany 40 ETP

(DAX3)
Sector: n/a
$25.10
$-0.75 -2.90
Last updated: 16:50:30

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:26:04 $25.25 1 $25.25 O Sell
10/10/2025 13:13:05 $26.15 6 $156.90 O Buy
10/10/2025 09:20:03 $26.35 0 $0.00 O Buy
10/10/2025 09:05:05 $26 0 $0.00 O Sell
10/10/2025 09:05:05 $26 26 $676.00 AT Sell
10/10/2025 09:02:01 $26.35 0 $0.00 O Buy
10/10/2025 09:00:03 $25.85 8 $206.80 AT Sell
10/10/2025 08:05:02 $26 26 $676.00 AT Sell
10/10/2025 08:04:04 $26 60 $1,560.00 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 6 121
Value $157 $3,144

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price