Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP

(DAXS)
Sector: n/a
$1.38
$0.02 1.66
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $1.38 $1.38 $1.36 $1.38 528
30/10/2025 $1.36 $1.43 $1.36 $1.36 3,024
29/10/2025 $1.35 $1.38 $1.34 $1.36 33
28/10/2025 $1.36 $1.36 $1.34 $1.34 239
27/10/2025 $1.35 $1.35 $1.33 $1.33 302
24/10/2025 $1.35 $1.36 $1.34 $1.35 67,989
23/10/2025 $1.36 $1.42 $1.33 $1.34 4,002
22/10/2025 $1.36 $1.36 $1.34 $1.36 554
21/10/2025 $1.34 $1.37 $1.33 $1.33 293
20/10/2025 $1.39 $1.43 $1.34 $1.34 117,907
17/10/2025 $1.40 $1.47 $1.40 $1.42 13,001
16/10/2025 $1.39 $1.40 $1.37 $1.37 50
15/10/2025 $1.36 $1.38 $1.36 $1.37 43
14/10/2025 $1.38 $1.40 $1.36 $1.36 1,035
13/10/2025 $1.34 $1.36 $1.33 $1.33 14,048
10/10/2025 $1.30 $1.37 $1.30 $1.35 4,025
09/10/2025 $1.28 $1.31 $1.28 $1.29 131
08/10/2025 $1.34 $1.34 $1.29 $1.30 3,692
07/10/2025 $1.37 $1.37 $1.35 $1.35 1,523
06/10/2025 $1.38 $1.38 $1.34 $1.34 1,035
03/10/2025 $1.35 $1.37 $1.35 $1.35 4,027
02/10/2025 $1.36 $1.37 $1.34 $1.35 5,033
01/10/2025 $1.47 $1.47 $1.41 $1.43 19,550
30/09/2025 $1.49 $1.49 $1.44 $1.44 126
29/09/2025 $1.49 $1.49 $1.46 $1.46 15
26/09/2025 $1.50 $1.50 $1.47 $1.47 2,120
25/09/2025 $1.53 $1.55 $1.50 $1.50 4,025
24/09/2025 $1.52 $1.52 $1.48 $1.48 125
23/09/2025 $1.52 $1.52 $1.51 $1.51 15
22/09/2025 $1.54 $1.55 $1.53 $1.52 1,445
19/09/2025 $1.50 $1.50 $1.48 $1.49 17
18/09/2025 $1.53 $1.53 $1.49 $1.49 355
17/09/2025 $1.56 $1.58 $1.50 $1.56 1,214
16/09/2025 $1.50 $1.56 $1.50 $1.56 505
15/09/2025 $1.50 $1.50 $1.48 $1.48 267
12/09/2025 $1.52 $1.52 $1.49 $1.49 10
11/09/2025 $1.50 $1.51 $1.48 $1.48 105
10/09/2025 $1.43 $1.51 $1.43 $1.50 5,010
09/09/2025 $1.51 $1.51 $1.48 $1.49 13
08/09/2025 $1.45 $1.49 $1.45 $1.47 4,132
05/09/2025 $1.45 $1.54 $1.45 $1.51 4,602
04/09/2025 $1.48 $1.50 $1.46 $1.46 2,550
03/09/2025 $1.52 $1.53 $1.46 $1.50 588
02/09/2025 $1.49 $1.54 $1.49 $1.51 1,432
01/09/2025 $1.45 $1.45 $1.42 $1.43 4,260
29/08/2025 $1.44 $1.47 $1.44 $1.44 16,862
28/08/2025 $1.39 $1.45 $1.39 $1.41 1,730
27/08/2025 $1.42 $1.43 $1.42 $1.42 16,318
26/08/2025 $1.38 $1.42 $1.39 $1.40 97
25/08/2025 $1.38 $1.39 $1.37 $1.37 4,596
22/08/2025 $1.38 $1.39 $1.37 $1.37 4,596
21/08/2025 $1.38 $1.39 $1.38 $1.39 22
20/08/2025 $1.38 $1.41 $1.37 $1.39 4,780
19/08/2025 $1.41 $1.41 $1.36 $1.36 1,924
18/08/2025 $1.36 $1.41 $1.36 $1.39 3,437
15/08/2025 $1.38 $1.40 $1.37 $1.37 5,113
14/08/2025 $1.42 $1.45 $1.37 $1.37 0
13/08/2025 $1.42 $1.43 $1.41 $1.41 7,501
12/08/2025 $1.44 $1.45 $1.44 $1.43 1,006
11/08/2025 $1.41 $1.45 $1.36 $1.41 0
08/08/2025 $1.41 $1.44 $1.40 $1.40 13,874
07/08/2025 $1.46 $1.47 $1.39 $1.39 14,636
06/08/2025 $1.46 $1.47 $1.46 $1.46 606
05/08/2025 $1.46 $1.46 $1.46 $1.46 474
04/08/2025 $1.50 $1.50 $1.47 $1.47 930
01/08/2025 $1.50 $1.56 $1.40 $1.53 42,206
31/07/2025 $1.36 $1.36 $1.33 $1.42 50,202
30/07/2025 $1.43 $1.44 $1.39 $1.38 1,473
29/07/2025 $1.40 $1.41 $1.40 $1.41 37,585
28/07/2025 $1.40 $1.46 $1.40 $1.45 28,863
25/07/2025 $1.45 $1.47 $1.42 $1.42 0
24/07/2025 $1.45 $1.45 $1.38 $1.42 5,611
23/07/2025 $1.45 $1.45 $1.43 $1.43 801
22/07/2025 $1.44 $1.48 $1.42 $1.47 13,956
21/07/2025 $1.38 $1.47 $1.35 $1.41 0
18/07/2025 $1.38 $1.40 $1.38 $1.40 989
17/07/2025 $1.44 $1.45 $1.35 $1.38 0
16/07/2025 $1.44 $1.45 $1.42 $1.45 173
15/07/2025 $1.44 $1.44 $1.43 $1.43 143
14/07/2025 $1.44 $1.44 $1.43 $1.43 300
11/07/2025 $1.41 $1.44 $1.41 $1.41 309
10/07/2025 $1.38 $1.40 $1.37 $1.38 3,306
09/07/2025 $1.40 $1.41 $1.38 $1.38 7,816
08/07/2025 $1.41 $1.48 $1.41 $1.43 1,533
07/07/2025 $1.49 $1.52 $1.48 $1.48 1,702
04/07/2025 $1.54 $1.54 $1.53 $1.52 13,206
03/07/2025 $1.52 $1.52 $1.49 $1.51 13,002
02/07/2025 $1.52 $1.58 $1.51 $1.53 0
01/07/2025 $1.52 $1.56 $1.49 $1.53 0
30/06/2025 $1.52 $1.52 $1.48 $1.50 711
27/06/2025 $1.52 $1.52 $1.45 $1.47 2,379
26/06/2025 $1.56 $1.58 $1.55 $1.55 7,874
25/06/2025 $1.53 $1.59 $1.48 $1.57 0
24/06/2025 $1.53 $1.55 $1.52 $1.54 1,401
23/06/2025 $1.61 $1.64 $1.60 $1.60 1,074
20/06/2025 $1.71 $1.71 $1.59 $1.59 1,226
19/06/2025 $1.60 $1.65 $1.59 $1.63 0
18/06/2025 $1.60 $1.60 $1.59 $1.59 2,052
17/06/2025 $1.61 $1.61 $1.55 $1.56 559
16/06/2025 $1.58 $1.58 $1.52 $1.53 1,141
13/06/2025 $1.60 $1.60 $1.58 $1.58 13
12/06/2025 $1.57 $1.57 $1.51 $1.51 1,020
11/06/2025 $1.45 $1.49 $1.46 $1.47 52
10/06/2025 $1.45 $1.45 $1.44 $1.44 379
09/06/2025 $1.41 $1.45 $1.42 $1.42 140
06/06/2025 $1.41 $1.41 $1.39 $1.41 100
05/06/2025 $1.41 $1.44 $1.41 $1.41 1,436
04/06/2025 $1.42 $1.44 $1.42 $1.42 2,350
03/06/2025 $1.40 $1.43 $1.40 $1.43 666
02/06/2025 $1.52 $1.52 $1.48 $1.48 24
30/05/2025 $1.48 $1.48 $1.44 $1.45 1,088
29/05/2025 $1.42 $1.49 $1.42 $1.47 1,972
28/05/2025 $1.41 $1.47 $1.41 $1.43 468
27/05/2025 $1.46 $1.46 $1.42 $1.42 3,336
26/05/2025 $1.55 $1.61 $1.47 $1.52 4,570
23/05/2025 $1.55 $1.61 $1.47 $1.52 4,570
22/05/2025 $1.49 $1.56 $1.46 $1.46 406
21/05/2025 $1.50 $1.50 $1.45 $1.45 2,023
20/05/2025 $1.48 $1.48 $1.45 $1.45 601
19/05/2025 $1.53 $1.59 $1.49 $1.49 612
16/05/2025 $1.45 $1.56 $1.45 $1.51 4,653
15/05/2025 $1.58 $1.60 $1.49 $1.51 8,663
14/05/2025 $1.55 $1.58 $1.54 $1.54 1,864
13/05/2025 $1.47 $1.54 $1.53 $1.52 53
12/05/2025 $1.47 $1.55 $1.44 $1.52 2,025
09/05/2025 $1.66 $1.66 $1.55 $1.57 607
08/05/2025 $1.62 $1.62 $1.58 $1.60 2,361
07/05/2025 $1.56 $1.67 $1.56 $1.64 2,060
06/05/2025 $1.60 $1.69 $1.60 $1.62 8,162
05/05/2025 $1.71 $1.77 $1.69 $1.70 1,688

Market data

Select a section