Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP

(DAXS)
Sector: n/a
$1.35
$0.06 4.44
Last updated: 16:49:29

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 12:36:00 $1.31 5 $6.55 AT Buy
10/10/2025 11:32:00 $1.32 1,500 $1,980.00 AT Buy
10/10/2025 11:19:02 $1.32 500 $660.00 AT Buy
10/10/2025 11:18:03 $1.32 1,000 $1,320.00 AT Buy
10/10/2025 10:56:01 $1.32 5 $6.60 AT Buy
10/10/2025 09:31:05 $1.3 5 $6.50 AT Unknown
10/10/2025 09:30:03 $1.3 5 $6.50 AT Unknown
10/10/2025 08:41:04 $1.3 5 $6.50 AT Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price