Multi Units Luxembourg Lyx ETF DAX (Dr) Acc
(DAXX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
16,496.00p
|
16,496.00p
|
16,144.00p
|
16,214.00p
|
661
|
|
10/04/2025
|
16,664.00p
|
16,675.75p
|
16,247.04p
|
16,305.00p
|
2,098
|
|
09/04/2025
|
15,558.00p
|
15,751.78p
|
15,367.00p
|
15,618.00p
|
3,245
|
|
08/04/2025
|
15,680.00p
|
16,051.31p
|
15,671.64p
|
15,886.00p
|
6,059
|
|
07/04/2025
|
15,196.00p
|
16,290.88p
|
14,972.15p
|
15,556.00p
|
6,357
|
|
04/04/2025
|
16,688.00p
|
16,780.00p
|
15,929.45p
|
16,141.00p
|
5,408
|
|
03/04/2025
|
16,850.00p
|
16,974.00p
|
16,783.00p
|
16,783.00p
|
799
|
|
02/04/2025
|
17,204.00p
|
17,204.00p
|
16,992.00p
|
17,194.00p
|
2,951
|
|
01/04/2025
|
17,190.00p
|
17,328.37p
|
17,190.00p
|
17,293.00p
|
1,478
|
|
31/03/2025
|
17,108.00p
|
17,128.00p
|
16,884.00p
|
17,014.00p
|
2,632
|
|
28/03/2025
|
17,212.00p
|
17,319.58p
|
17,168.00p
|
17,242.00p
|
1,498
|
|
27/03/2025
|
17,240.00p
|
17,388.00p
|
17,240.00p
|
17,321.00p
|
483
|
|
26/03/2025
|
17,796.00p
|
17,798.42p
|
17,530.00p
|
17,532.00p
|
753
|
|
25/03/2025
|
17,602.00p
|
17,744.49p
|
17,534.00p
|
17,700.00p
|
2,025
|
|
24/03/2025
|
17,526.00p
|
17,728.52p
|
17,526.00p
|
17,542.00p
|
2,908
|
|
21/03/2025
|
17,556.00p
|
17,602.28p
|
17,480.64p
|
17,588.00p
|
2,096
|
|
20/03/2025
|
17,770.00p
|
17,785.22p
|
17,552.00p
|
17,673.00p
|
2,856
|
|
19/03/2025
|
17,922.00p
|
18,006.55p
|
17,913.91p
|
17,935.00p
|
2,045
|
|
18/03/2025
|
17,980.00p
|
18,127.91p
|
17,965.82p
|
18,065.00p
|
3,405
|
|
17/03/2025
|
17,738.00p
|
17,862.38p
|
17,713.03p
|
17,848.00p
|
1,238
|
|
14/03/2025
|
17,520.00p
|
17,774.00p
|
17,298.63p
|
17,774.00p
|
6,254
|
|
13/03/2025
|
17,414.00p
|
17,417.63p
|
17,294.08p
|
17,357.00p
|
2,812
|
|
12/03/2025
|
17,550.00p
|
17,591.58p
|
17,421.20p
|
17,497.00p
|
5,018
|
|
11/03/2025
|
17,518.00p
|
17,639.77p
|
17,278.00p
|
17,278.00p
|
2,279
|
|
10/03/2025
|
17,746.00p
|
17,837.95p
|
17,360.00p
|
17,440.00p
|
8,906
|
|
07/03/2025
|
17,882.00p
|
17,882.00p
|
17,711.74p
|
17,725.00p
|
9,173
|
|
06/03/2025
|
17,956.00p
|
18,058.00p
|
17,786.00p
|
18,058.00p
|
5,354
|
|
05/03/2025
|
17,412.00p
|
17,763.45p
|
17,412.00p
|
17,752.00p
|
3,926
|
|
04/03/2025
|
16,986.00p
|
17,340.20p
|
16,963.00p
|
16,963.00p
|
1,114
|
|
03/03/2025
|
17,130.00p
|
17,576.10p
|
17,096.54p
|
17,545.00p
|
414
|
|
28/02/2025
|
16,966.00p
|
17,078.47p
|
16,958.00p
|
17,059.00p
|
347
|
|
27/02/2025
|
17,148.00p
|
17,148.00p
|
17,041.00p
|
17,041.00p
|
152
|
|
26/02/2025
|
17,254.00p
|
17,343.47p
|
17,254.00p
|
17,323.00p
|
560
|
|
25/02/2025
|
17,024.00p
|
17,151.37p
|
17,018.00p
|
17,054.00p
|
2,274
|
|
24/02/2025
|
17,126.00p
|
17,141.20p
|
16,967.79p
|
17,050.00p
|
517
|
|
21/02/2025
|
16,904.00p
|
16,988.71p
|
16,904.00p
|
16,904.00p
|
252
|
|
20/02/2025
|
17,126.00p
|
17,126.00p
|
16,985.00p
|
16,985.00p
|
1,219
|
|
19/02/2025
|
17,088.00p
|
17,241.20p
|
17,038.00p
|
17,038.00p
|
2,526
|
|
18/02/2025
|
17,338.00p
|
17,415.74p
|
17,338.00p
|
17,404.00p
|
462
|
|
17/02/2025
|
17,316.00p
|
17,400.00p
|
17,217.69p
|
17,393.00p
|
478
|
|
14/02/2025
|
17,224.00p
|
17,272.40p
|
17,195.00p
|
17,195.00p
|
288
|
|
13/02/2025
|
17,260.00p
|
17,295.00p
|
17,214.00p
|
17,295.00p
|
171
|
|
12/02/2025
|
16,918.00p
|
16,966.00p
|
16,869.96p
|
16,966.00p
|
204
|
|
11/02/2025
|
16,780.00p
|
16,852.00p
|
16,796.72p
|
16,852.00p
|
853
|
|
10/02/2025
|
16,780.00p
|
16,767.00p
|
16,626.00p
|
16,767.00p
|
150
|
|
07/02/2025
|
16,780.00p
|
16,782.29p
|
16,646.00p
|
16,646.00p
|
600
|
|
06/02/2025
|
16,672.00p
|
16,790.00p
|
16,672.00p
|
16,461.00p
|
340
|
|
05/02/2025
|
16,352.00p
|
16,461.00p
|
16,352.00p
|
16,461.00p
|
18
|
|
04/02/2025
|
16,358.00p
|
16,417.00p
|
16,358.00p
|
16,299.00p
|
3,613
|
|
03/02/2025
|
16,268.00p
|
16,321.67p
|
16,253.77p
|
16,299.00p
|
1,169
|
|
31/01/2025
|
16,726.00p
|
16,733.47p
|
16,672.00p
|
16,676.00p
|
243
|
|
30/01/2025
|
16,656.00p
|
16,692.00p
|
16,652.00p
|
16,692.00p
|
390
|
|
29/01/2025
|
16,614.00p
|
16,664.00p
|
16,614.00p
|
16,642.00p
|
86
|
|
28/01/2025
|
16,508.00p
|
16,508.00p
|
16,467.89p
|
16,506.00p
|
112
|
|
27/01/2025
|
16,336.00p
|
16,478.00p
|
16,335.60p
|
16,445.00p
|
1,495
|
|
24/01/2025
|
16,680.00p
|
16,682.50p
|
16,533.34p
|
16,535.00p
|
1,449
|
|
23/01/2025
|
16,534.00p
|
16,594.00p
|
16,528.00p
|
16,594.00p
|
80
|
|
22/01/2025
|
16,516.00p
|
16,516.00p
|
16,492.59p
|
16,500.00p
|
694
|
|
21/01/2025
|
16,286.00p
|
16,340.00p
|
16,280.00p
|
16,337.00p
|
211
|
|
20/01/2025
|
16,264.00p
|
16,333.56p
|
16,252.00p
|
16,310.00p
|
85
|
|
17/01/2025
|
16,200.00p
|
16,228.00p
|
16,103.76p
|
16,203.00p
|
1,291
|
|
16/01/2025
|
15,644.00p
|
16,030.00p
|
15,913.00p
|
15,922.00p
|
0
|
|
15/01/2025
|
15,644.00p
|
15,922.00p
|
15,916.90p
|
15,922.00p
|
52
|
|
14/01/2025
|
15,644.00p
|
15,688.00p
|
15,644.00p
|
15,687.00p
|
26
|
|
13/01/2025
|
15,564.00p
|
15,602.00p
|
15,455.00p
|
15,519.00p
|
0
|
|
10/01/2025
|
15,564.00p
|
15,598.66p
|
15,564.00p
|
15,570.00p
|
337
|
|
09/01/2025
|
15,640.00p
|
15,658.00p
|
15,618.00p
|
15,620.00p
|
82
|
|
08/01/2025
|
15,556.00p
|
15,560.00p
|
15,530.00p
|
15,560.00p
|
901
|
|
07/01/2025
|
15,498.00p
|
15,504.50p
|
15,448.00p
|
15,504.00p
|
267
|
|
06/01/2025
|
15,304.00p
|
15,407.00p
|
15,222.97p
|
15,407.00p
|
226
|
|
03/01/2025
|
15,214.00p
|
15,226.93p
|
15,162.00p
|
15,162.00p
|
140
|
|
02/01/2025
|
15,120.00p
|
15,214.00p
|
15,120.00p
|
15,214.00p
|
11
|
|
01/01/2025
|
15,154.00p
|
15,212.00p
|
15,154.00p
|
15,211.00p
|
627
|
|
31/12/2024
|
15,154.00p
|
15,212.00p
|
15,154.00p
|
15,211.00p
|
627
|
|
30/12/2024
|
15,072.00p
|
15,199.20p
|
15,072.00p
|
15,110.00p
|
417
|
|
27/12/2024
|
15,174.00p
|
15,204.00p
|
15,154.22p
|
15,175.00p
|
1,967
|
|
26/12/2024
|
15,458.00p
|
15,171.00p
|
15,135.52p
|
15,171.00p
|
155
|
|
25/12/2024
|
15,458.00p
|
15,171.00p
|
15,135.52p
|
15,171.00p
|
155
|
|
24/12/2024
|
15,458.00p
|
15,171.00p
|
15,135.52p
|
15,171.00p
|
155
|
|
23/12/2024
|
15,458.00p
|
15,165.00p
|
15,069.00p
|
15,131.00p
|
0
|
|
20/12/2024
|
15,458.00p
|
15,145.00p
|
15,021.76p
|
15,145.00p
|
220
|
|
19/12/2024
|
15,458.00p
|
15,306.00p
|
14,800.00p
|
15,176.00p
|
0
|
|
18/12/2024
|
15,458.00p
|
15,395.00p
|
15,353.00p
|
15,353.00p
|
31
|
|
17/12/2024
|
15,458.00p
|
15,385.97p
|
15,366.00p
|
15,366.00p
|
73
|
|
16/12/2024
|
15,458.00p
|
15,494.60p
|
15,435.00p
|
15,435.00p
|
1,526
|
|
13/12/2024
|
15,594.00p
|
15,594.00p
|
15,560.00p
|
15,564.00p
|
271
|
|
12/12/2024
|
15,500.00p
|
15,505.00p
|
15,451.05p
|
15,505.00p
|
114
|
|
11/12/2024
|
15,376.00p
|
15,424.00p
|
15,376.00p
|
15,424.00p
|
107
|
|
10/12/2024
|
15,490.00p
|
15,467.00p
|
15,387.00p
|
15,407.00p
|
0
|
|
09/12/2024
|
15,490.00p
|
15,571.00p
|
15,447.00p
|
15,466.00p
|
0
|
|
06/12/2024
|
15,490.00p
|
15,531.40p
|
15,490.00p
|
15,526.00p
|
1,889
|
|
05/12/2024
|
15,404.00p
|
15,504.00p
|
15,404.00p
|
15,504.00p
|
1,189
|
|
04/12/2024
|
15,336.00p
|
15,386.00p
|
15,300.39p
|
15,386.00p
|
1,229
|
|
03/12/2024
|
15,232.00p
|
15,270.00p
|
15,202.86p
|
15,268.00p
|
976
|
|
02/12/2024
|
15,124.00p
|
15,173.00p
|
15,000.63p
|
15,173.00p
|
180
|
|
29/11/2024
|
14,830.00p
|
14,970.00p
|
14,830.00p
|
14,970.00p
|
1,145
|
|
28/11/2024
|
14,842.00p
|
14,842.00p
|
14,821.34p
|
14,841.00p
|
145
|
|
27/11/2024
|
14,778.00p
|
14,778.00p
|
14,719.96p
|
14,795.00p
|
729
|
|
26/11/2024
|
14,816.00p
|
14,821.19p
|
14,792.29p
|
14,795.00p
|
42
|
|
25/11/2024
|
14,632.00p
|
14,918.00p
|
14,735.00p
|
14,880.00p
|
0
|
|
22/11/2024
|
14,632.00p
|
14,750.00p
|
14,518.00p
|
14,640.00p
|
1,352
|
|
21/11/2024
|
14,546.00p
|
14,640.00p
|
14,476.00p
|
14,640.00p
|
2,362
|
|
20/11/2024
|
14,652.00p
|
14,652.00p
|
14,515.00p
|
14,515.00p
|
158
|
|
19/11/2024
|
14,650.00p
|
14,658.00p
|
14,482.00p
|
14,619.00p
|
394
|
|
18/11/2024
|
14,696.00p
|
14,715.00p
|
14,659.69p
|
14,715.00p
|
180
|
|
15/11/2024
|
14,702.00p
|
14,730.00p
|
14,702.00p
|
14,710.00p
|
2,102
|
|
14/11/2024
|
14,700.00p
|
14,713.23p
|
14,678.57p
|
14,710.00p
|
375
|
|
13/11/2024
|
14,522.00p
|
14,547.72p
|
14,412.00p
|
14,538.00p
|
1,364
|
|
12/11/2024
|
14,664.00p
|
14,670.00p
|
14,538.00p
|
14,538.00p
|
104
|
|
11/11/2024
|
14,680.00p
|
14,804.05p
|
14,774.00p
|
14,774.00p
|
63
|
|
08/11/2024
|
14,680.00p
|
14,781.90p
|
14,638.00p
|
14,638.00p
|
126
|
|
07/11/2024
|
14,830.00p
|
14,840.00p
|
14,761.20p
|
14,781.00p
|
91
|
|
06/11/2024
|
14,830.00p
|
14,830.00p
|
14,571.00p
|
14,571.00p
|
496
|
|
05/11/2024
|
14,832.00p
|
14,836.00p
|
14,760.33p
|
14,836.00p
|
56
|
|
04/11/2024
|
14,832.00p
|
14,908.00p
|
14,776.00p
|
14,793.00p
|
0
|
|
01/11/2024
|
14,832.00p
|
14,842.00p
|
14,801.64p
|
14,809.00p
|
681
|
|
31/10/2024
|
14,724.00p
|
14,772.00p
|
14,716.00p
|
14,772.00p
|
1,175
|
|
30/10/2024
|
14,834.00p
|
14,834.00p
|
14,750.00p
|
14,865.00p
|
1,445
|
|
29/10/2024
|
14,954.00p
|
14,954.00p
|
14,864.00p
|
14,865.00p
|
82
|
|
28/10/2024
|
14,906.00p
|
14,948.00p
|
14,886.97p
|
14,946.00p
|
109
|
|
25/10/2024
|
14,920.00p
|
14,920.00p
|
14,888.00p
|
14,888.00p
|
300
|
|
24/10/2024
|
14,920.00p
|
14,920.00p
|
14,877.00p
|
14,834.00p
|
41
|
|
23/10/2024
|
14,818.00p
|
14,868.00p
|
14,766.00p
|
14,834.00p
|
2,228
|
|
22/10/2024
|
14,862.00p
|
14,954.50p
|
14,855.10p
|
14,879.00p
|
1,054
|
|
21/10/2024
|
14,946.00p
|
15,014.27p
|
14,896.00p
|
14,896.00p
|
594
|
|
18/10/2024
|
15,012.00p
|
15,034.00p
|
14,930.66p
|
15,034.00p
|
348
|
|
17/10/2024
|
15,024.00p
|
15,038.22p
|
14,986.00p
|
14,986.00p
|
156
|
|
16/10/2024
|
14,944.00p
|
14,961.63p
|
14,940.42p
|
14,945.00p
|
659
|
|
15/10/2024
|
14,982.00p
|
14,982.00p
|
14,924.00p
|
14,939.00p
|
1,495
|
|
14/10/2024
|
14,886.00p
|
15,009.00p
|
14,886.00p
|
14,978.00p
|
0
|