Multi Units Luxembourg Lyx ETF DAX (Dr) Acc
(DAXX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
14,666.00p
|
14,666.00p
|
14,644.00p
|
14,654.00p
|
5,334
|
|
18/09/2024
|
14,468.00p
|
14,472.00p
|
14,468.00p
|
14,472.00p
|
485
|
|
17/09/2024
|
14,502.00p
|
14,532.00p
|
14,502.00p
|
14,532.00p
|
210
|
|
16/09/2024
|
14,430.00p
|
14,452.06p
|
14,416.00p
|
14,416.00p
|
123
|
|
13/09/2024
|
14,408.00p
|
14,525.00p
|
14,345.00p
|
14,345.00p
|
0
|
|
12/09/2024
|
14,408.00p
|
14,408.00p
|
14,345.00p
|
14,234.00p
|
52
|
|
11/09/2024
|
14,196.00p
|
14,236.00p
|
14,234.00p
|
14,175.00p
|
1
|
|
10/09/2024
|
14,196.00p
|
14,210.30p
|
14,175.00p
|
14,175.00p
|
64
|
|
09/09/2024
|
14,202.00p
|
14,297.00p
|
14,268.85p
|
14,297.00p
|
91
|
|
06/09/2024
|
14,202.00p
|
14,318.38p
|
14,183.00p
|
14,183.00p
|
75
|
|
05/09/2024
|
14,420.00p
|
14,411.70p
|
14,390.00p
|
14,390.00p
|
10
|
|
04/09/2024
|
14,420.00p
|
14,420.00p
|
14,390.00p
|
14,390.00p
|
236
|
|
03/09/2024
|
14,690.00p
|
14,690.00p
|
14,496.00p
|
14,526.00p
|
737
|
|
02/09/2024
|
14,612.00p
|
14,632.00p
|
14,608.49p
|
14,620.00p
|
13
|
|
30/08/2024
|
14,612.00p
|
14,620.00p
|
14,612.00p
|
14,620.00p
|
60
|
|
29/08/2024
|
14,622.00p
|
14,622.00p
|
14,548.00p
|
14,613.00p
|
100
|
|
28/08/2024
|
14,504.00p
|
14,560.00p
|
14,504.00p
|
14,544.00p
|
927
|
|
27/08/2024
|
14,502.00p
|
14,502.00p
|
14,490.00p
|
14,490.00p
|
166
|
|
26/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
23/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
22/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
21/08/2024
|
14,426.00p
|
14,446.00p
|
14,426.00p
|
14,446.00p
|
74
|
|
20/08/2024
|
14,404.00p
|
14,504.00p
|
14,368.00p
|
14,378.00p
|
0
|
|
19/08/2024
|
14,404.00p
|
14,430.00p
|
14,404.00p
|
14,430.00p
|
330
|
|
16/08/2024
|
14,338.00p
|
14,360.00p
|
14,338.00p
|
14,360.00p
|
170
|
|
15/08/2024
|
14,154.00p
|
14,264.00p
|
14,154.00p
|
14,264.00p
|
194
|
|
14/08/2024
|
14,078.00p
|
14,104.00p
|
14,070.00p
|
14,104.00p
|
31
|
|
13/08/2024
|
13,894.00p
|
13,998.00p
|
13,867.00p
|
13,973.00p
|
0
|
|
12/08/2024
|
13,894.00p
|
14,018.00p
|
13,891.00p
|
13,923.00p
|
0
|
|
09/08/2024
|
13,894.00p
|
13,938.00p
|
13,894.00p
|
13,913.00p
|
75
|
|
08/08/2024
|
13,792.00p
|
13,953.00p
|
13,577.00p
|
13,917.00p
|
0
|
|
07/08/2024
|
13,792.00p
|
13,916.00p
|
13,754.63p
|
13,916.00p
|
99
|
|
06/08/2024
|
13,706.00p
|
13,729.36p
|
13,638.11p
|
13,694.00p
|
176
|
|
05/08/2024
|
13,542.00p
|
13,672.00p
|
13,466.00p
|
13,672.00p
|
2,676
|
|
02/08/2024
|
13,960.00p
|
13,960.00p
|
13,828.00p
|
13,828.00p
|
914
|
|
01/08/2024
|
14,182.00p
|
14,280.00p
|
14,016.00p
|
14,030.00p
|
657
|
|
31/07/2024
|
14,326.00p
|
14,366.00p
|
14,308.00p
|
14,324.00p
|
1,031
|
|
30/07/2024
|
14,366.00p
|
14,256.00p
|
14,214.42p
|
14,256.00p
|
1
|
|
29/07/2024
|
14,366.00p
|
14,366.00p
|
14,175.00p
|
14,175.00p
|
200
|
|
26/07/2024
|
14,158.00p
|
14,299.00p
|
14,155.95p
|
14,180.00p
|
243
|
|
25/07/2024
|
14,026.00p
|
14,180.00p
|
14,026.00p
|
14,180.00p
|
881
|
|
24/07/2024
|
14,188.00p
|
14,200.54p
|
14,182.00p
|
14,182.00p
|
213
|
|
23/07/2024
|
14,362.00p
|
14,362.00p
|
14,324.00p
|
14,324.00p
|
200
|
|
22/07/2024
|
14,228.00p
|
14,262.78p
|
14,228.00p
|
14,257.00p
|
2,990
|
|
19/07/2024
|
14,150.00p
|
14,150.00p
|
14,068.00p
|
14,068.00p
|
572
|
|
18/07/2024
|
14,316.00p
|
14,316.00p
|
14,180.00p
|
14,180.00p
|
12
|
|
17/07/2024
|
14,248.00p
|
14,248.00p
|
14,150.00p
|
14,246.00p
|
631
|
|
16/07/2024
|
14,256.00p
|
14,296.00p
|
14,256.00p
|
14,296.00p
|
3,451
|
|
15/07/2024
|
14,182.00p
|
14,414.98p
|
14,362.00p
|
14,362.00p
|
40
|
|
12/07/2024
|
14,182.00p
|
14,495.00p
|
14,203.00p
|
14,479.00p
|
0
|
|
11/07/2024
|
14,182.00p
|
14,389.00p
|
14,213.00p
|
14,331.00p
|
0
|
|
10/07/2024
|
14,182.00p
|
14,271.00p
|
14,174.00p
|
14,265.00p
|
0
|
|
09/07/2024
|
14,182.00p
|
14,182.00p
|
14,152.00p
|
14,162.00p
|
30
|
|
08/07/2024
|
14,424.00p
|
14,474.00p
|
14,310.00p
|
14,346.00p
|
0
|
|
05/07/2024
|
14,424.00p
|
14,486.00p
|
14,339.00p
|
14,339.00p
|
240
|
|
04/07/2024
|
14,270.00p
|
14,376.00p
|
14,293.00p
|
14,357.00p
|
0
|
|
03/07/2024
|
14,270.00p
|
14,293.00p
|
14,236.50p
|
14,293.00p
|
1,149
|
|
02/07/2024
|
14,178.00p
|
14,178.00p
|
14,080.00p
|
14,129.00p
|
454
|
|
01/07/2024
|
14,224.00p
|
14,425.00p
|
14,202.00p
|
14,286.00p
|
0
|
|
28/06/2024
|
14,224.00p
|
14,224.00p
|
14,172.42p
|
14,202.00p
|
187
|
|
27/06/2024
|
14,184.00p
|
14,204.00p
|
14,147.96p
|
14,155.00p
|
4,489
|
|
26/06/2024
|
14,164.00p
|
14,164.00p
|
14,123.06p
|
14,125.00p
|
1,029
|
|
25/06/2024
|
14,190.00p
|
14,095.00p
|
14,045.11p
|
14,095.00p
|
68
|
|
24/06/2024
|
14,190.00p
|
14,248.00p
|
14,186.07p
|
14,248.00p
|
315
|
|
21/06/2024
|
14,126.00p
|
14,182.29p
|
14,075.48p
|
14,141.00p
|
280
|
|
20/06/2024
|
14,126.00p
|
14,166.00p
|
14,088.00p
|
14,166.00p
|
70
|
|
19/06/2024
|
14,076.00p
|
14,094.00p
|
13,991.00p
|
14,019.00p
|
0
|
|
18/06/2024
|
14,076.00p
|
14,114.41p
|
14,062.00p
|
14,094.00p
|
641
|
|
17/06/2024
|
14,016.00p
|
14,042.00p
|
13,988.00p
|
14,037.00p
|
1,440
|
|
14/06/2024
|
14,100.00p
|
14,100.00p
|
13,899.71p
|
13,969.00p
|
1,017
|
|
13/06/2024
|
14,300.00p
|
14,293.02p
|
14,154.00p
|
14,154.00p
|
34
|
|
12/06/2024
|
14,300.00p
|
14,483.00p
|
14,233.00p
|
14,476.00p
|
0
|
|
11/06/2024
|
14,300.00p
|
14,300.00p
|
14,216.36p
|
14,238.00p
|
73
|
|
10/06/2024
|
14,282.00p
|
14,340.00p
|
14,282.00p
|
14,340.00p
|
46
|
|
07/06/2024
|
14,490.00p
|
14,522.00p
|
14,433.01p
|
14,492.00p
|
1,301
|
|
06/06/2024
|
14,516.00p
|
14,647.63p
|
14,590.00p
|
14,590.00p
|
20
|
|
05/06/2024
|
14,516.00p
|
14,543.20p
|
14,516.00p
|
14,527.00p
|
38
|
|
04/06/2024
|
14,408.00p
|
14,468.40p
|
14,396.00p
|
14,396.00p
|
321
|
|
03/06/2024
|
14,518.00p
|
14,619.80p
|
14,565.00p
|
14,565.00p
|
44
|
|
31/05/2024
|
14,518.00p
|
14,535.10p
|
14,477.37p
|
14,485.00p
|
150
|
|
30/05/2024
|
14,594.00p
|
14,482.00p
|
14,472.38p
|
14,482.00p
|
107
|
|
29/05/2024
|
14,594.00p
|
14,491.10p
|
14,445.00p
|
14,445.00p
|
34
|
|
28/05/2024
|
14,594.00p
|
14,702.44p
|
14,621.00p
|
14,621.00p
|
68
|
|
27/05/2024
|
14,594.00p
|
14,642.00p
|
14,594.00p
|
14,642.00p
|
36
|
|
24/05/2024
|
14,594.00p
|
14,642.00p
|
14,594.00p
|
14,642.00p
|
36
|
|
23/05/2024
|
14,736.00p
|
14,702.00p
|
14,592.00p
|
14,632.00p
|
0
|
|
22/05/2024
|
14,736.00p
|
14,653.16p
|
14,622.00p
|
14,622.00p
|
8
|
|
21/05/2024
|
14,736.00p
|
14,722.50p
|
14,674.18p
|
14,695.00p
|
409
|
|
20/05/2024
|
14,736.00p
|
14,790.10p
|
14,736.00p
|
14,744.00p
|
165
|
|
17/05/2024
|
14,866.00p
|
14,719.00p
|
14,700.60p
|
14,719.00p
|
7
|
|
16/05/2024
|
14,866.00p
|
14,866.00p
|
14,773.00p
|
14,773.00p
|
801
|
|
15/05/2024
|
14,910.00p
|
14,918.00p
|
14,858.91p
|
14,914.00p
|
72
|
|
14/05/2024
|
14,822.00p
|
14,822.00p
|
14,812.00p
|
14,812.00p
|
47
|
|
13/05/2024
|
14,876.00p
|
14,876.00p
|
14,832.00p
|
14,832.00p
|
213
|
|
10/05/2024
|
14,852.00p
|
14,904.97p
|
14,847.63p
|
14,858.00p
|
307
|
|
09/05/2024
|
14,700.00p
|
14,808.00p
|
14,781.56p
|
14,808.00p
|
135
|
|
08/05/2024
|
14,700.00p
|
14,711.35p
|
14,651.00p
|
14,651.00p
|
71
|
|
07/05/2024
|
14,100.00p
|
14,588.00p
|
14,421.60p
|
14,588.00p
|
53
|
|
06/05/2024
|
14,100.00p
|
14,233.00p
|
14,189.87p
|
14,233.00p
|
50
|
|
03/05/2024
|
14,100.00p
|
14,233.00p
|
14,189.87p
|
14,233.00p
|
50
|
|
02/05/2024
|
14,100.00p
|
14,173.20p
|
14,100.00p
|
14,134.00p
|
70
|
|
01/05/2024
|
14,260.00p
|
14,134.00p
|
14,047.00p
|
14,074.00p
|
0
|
|
30/04/2024
|
14,260.00p
|
14,260.00p
|
14,118.00p
|
14,118.00p
|
30
|
|
29/04/2024
|
14,392.00p
|
14,271.40p
|
14,270.00p
|
14,270.00p
|
15
|
|
26/04/2024
|
14,392.00p
|
14,355.00p
|
14,269.38p
|
14,355.00p
|
105
|
|
25/04/2024
|
14,392.00p
|
14,304.00p
|
14,077.00p
|
14,176.00p
|
0
|
|
24/04/2024
|
14,392.00p
|
14,392.00p
|
14,326.00p
|
14,326.00p
|
7
|
|
23/04/2024
|
14,052.00p
|
14,395.00p
|
14,210.00p
|
14,392.00p
|
0
|
|
22/04/2024
|
14,052.00p
|
14,210.00p
|
14,121.26p
|
14,210.00p
|
814
|
|
19/04/2024
|
14,052.00p
|
14,073.00p
|
13,915.00p
|
14,060.00p
|
0
|
|
18/04/2024
|
14,052.00p
|
14,087.00p
|
14,052.00p
|
14,087.00p
|
3,262
|
|
17/04/2024
|
13,992.00p
|
14,113.00p
|
13,948.00p
|
14,022.00p
|
0
|
|
16/04/2024
|
13,992.00p
|
14,078.00p
|
13,987.95p
|
13,988.00p
|
930
|
|
15/04/2024
|
14,306.00p
|
14,306.00p
|
14,177.00p
|
14,177.00p
|
95
|
|
12/04/2024
|
14,360.00p
|
14,297.00p
|
14,080.00p
|
14,116.00p
|
0
|
|
11/04/2024
|
14,360.00p
|
14,217.19p
|
14,163.00p
|
14,163.00p
|
20
|
|
10/04/2024
|
14,360.00p
|
14,373.75p
|
14,296.00p
|
14,296.00p
|
84
|
|
09/04/2024
|
14,492.00p
|
14,492.00p
|
14,285.00p
|
14,285.00p
|
56
|
|
08/04/2024
|
14,496.00p
|
14,496.00p
|
14,395.57p
|
14,496.00p
|
276
|
|
05/04/2024
|
14,492.00p
|
14,375.00p
|
14,353.21p
|
14,375.00p
|
57
|
|
04/04/2024
|
14,492.00p
|
14,556.00p
|
14,502.65p
|
14,556.00p
|
151
|
|
03/04/2024
|
14,492.00p
|
14,525.00p
|
14,472.00p
|
14,525.00p
|
77
|
|
02/04/2024
|
14,540.00p
|
14,666.60p
|
14,458.00p
|
14,458.00p
|
6
|
|
01/04/2024
|
14,540.00p
|
14,603.52p
|
14,594.00p
|
14,594.00p
|
55
|
|
29/03/2024
|
14,540.00p
|
14,603.52p
|
14,594.00p
|
14,594.00p
|
55
|
|
28/03/2024
|
14,540.00p
|
14,603.52p
|
14,594.00p
|
14,594.00p
|
55
|
|
27/03/2024
|
14,540.00p
|
14,650.00p
|
14,540.00p
|
14,607.00p
|
63
|
|
26/03/2024
|
14,150.00p
|
14,556.00p
|
14,441.25p
|
14,556.00p
|
140
|
|
25/03/2024
|
14,150.00p
|
14,448.00p
|
14,395.29p
|
14,448.00p
|
446
|
|
22/03/2024
|
14,150.00p
|
14,431.03p
|
14,415.35p
|
14,417.00p
|
153
|
|
21/03/2024
|
14,150.00p
|
14,373.00p
|
14,267.66p
|
14,373.00p
|
1
|
|
20/03/2024
|
14,150.00p
|
14,209.35p
|
14,176.56p
|
14,189.00p
|
63
|