Multi Units Luxembourg Lyx ETF DAX (Dr) Acc
(DAXX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,632.00p
|
14,750.00p
|
14,518.00p
|
14,640.00p
|
1,352
|
|
21/11/2024
|
14,546.00p
|
14,640.00p
|
14,476.00p
|
14,640.00p
|
2,362
|
|
20/11/2024
|
14,652.00p
|
14,652.00p
|
14,515.00p
|
14,515.00p
|
158
|
|
19/11/2024
|
14,650.00p
|
14,658.00p
|
14,482.00p
|
14,619.00p
|
394
|
|
18/11/2024
|
14,696.00p
|
14,715.00p
|
14,659.69p
|
14,715.00p
|
180
|
|
15/11/2024
|
14,702.00p
|
14,730.00p
|
14,702.00p
|
14,710.00p
|
2,102
|
|
14/11/2024
|
14,700.00p
|
14,713.23p
|
14,678.57p
|
14,710.00p
|
375
|
|
13/11/2024
|
14,522.00p
|
14,547.72p
|
14,412.00p
|
14,538.00p
|
1,364
|
|
12/11/2024
|
14,664.00p
|
14,670.00p
|
14,538.00p
|
14,538.00p
|
104
|
|
11/11/2024
|
14,680.00p
|
14,804.05p
|
14,774.00p
|
14,774.00p
|
63
|
|
08/11/2024
|
14,680.00p
|
14,781.90p
|
14,638.00p
|
14,638.00p
|
126
|
|
07/11/2024
|
14,830.00p
|
14,840.00p
|
14,761.20p
|
14,781.00p
|
91
|
|
06/11/2024
|
14,830.00p
|
14,830.00p
|
14,571.00p
|
14,571.00p
|
496
|
|
05/11/2024
|
14,832.00p
|
14,836.00p
|
14,760.33p
|
14,836.00p
|
56
|
|
04/11/2024
|
14,832.00p
|
14,908.00p
|
14,776.00p
|
14,793.00p
|
0
|
|
01/11/2024
|
14,832.00p
|
14,842.00p
|
14,801.64p
|
14,809.00p
|
681
|
|
31/10/2024
|
14,724.00p
|
14,772.00p
|
14,716.00p
|
14,772.00p
|
1,175
|
|
30/10/2024
|
14,834.00p
|
14,834.00p
|
14,750.00p
|
14,865.00p
|
1,445
|
|
29/10/2024
|
14,954.00p
|
14,954.00p
|
14,864.00p
|
14,865.00p
|
82
|
|
28/10/2024
|
14,906.00p
|
14,948.00p
|
14,886.97p
|
14,946.00p
|
109
|
|
25/10/2024
|
14,920.00p
|
14,920.00p
|
14,888.00p
|
14,888.00p
|
300
|
|
24/10/2024
|
14,920.00p
|
14,920.00p
|
14,877.00p
|
14,834.00p
|
41
|
|
23/10/2024
|
14,818.00p
|
14,868.00p
|
14,766.00p
|
14,834.00p
|
2,228
|
|
22/10/2024
|
14,862.00p
|
14,954.50p
|
14,855.10p
|
14,879.00p
|
1,054
|
|
21/10/2024
|
14,946.00p
|
15,014.27p
|
14,896.00p
|
14,896.00p
|
594
|
|
18/10/2024
|
15,012.00p
|
15,034.00p
|
14,930.66p
|
15,034.00p
|
348
|
|
17/10/2024
|
15,024.00p
|
15,038.22p
|
14,986.00p
|
14,986.00p
|
156
|
|
16/10/2024
|
14,944.00p
|
14,961.63p
|
14,940.42p
|
14,945.00p
|
659
|
|
15/10/2024
|
14,982.00p
|
14,982.00p
|
14,924.00p
|
14,939.00p
|
1,495
|
|
14/10/2024
|
14,886.00p
|
15,009.00p
|
14,886.00p
|
14,978.00p
|
0
|
|
11/10/2024
|
14,754.00p
|
14,908.00p
|
14,537.00p
|
14,886.00p
|
0
|
|
10/10/2024
|
14,754.00p
|
14,778.00p
|
14,754.00p
|
14,772.00p
|
189
|
|
09/10/2024
|
14,660.00p
|
14,814.00p
|
14,639.00p
|
14,808.00p
|
0
|
|
08/10/2024
|
14,660.00p
|
14,681.00p
|
14,660.00p
|
14,681.00p
|
7
|
|
07/10/2024
|
14,732.00p
|
14,732.00p
|
14,715.00p
|
14,715.00p
|
1,063
|
|
04/10/2024
|
14,646.00p
|
14,697.00p
|
14,646.91p
|
14,697.00p
|
34
|
|
03/10/2024
|
14,646.00p
|
14,720.05p
|
14,646.00p
|
14,656.00p
|
1,152
|
|
02/10/2024
|
14,668.00p
|
14,732.00p
|
14,582.00p
|
14,646.00p
|
0
|
|
01/10/2024
|
14,668.00p
|
14,704.00p
|
14,668.00p
|
14,697.00p
|
28
|
|
30/09/2024
|
14,734.00p
|
14,913.00p
|
14,722.00p
|
14,783.00p
|
0
|
|
27/09/2024
|
14,734.00p
|
14,918.00p
|
14,726.00p
|
14,913.00p
|
846
|
|
26/09/2024
|
14,664.00p
|
14,728.00p
|
14,664.00p
|
14,728.00p
|
935
|
|
25/09/2024
|
14,514.00p
|
14,528.00p
|
14,514.00p
|
14,527.00p
|
82
|
|
24/09/2024
|
14,532.00p
|
14,543.00p
|
14,532.00p
|
14,543.00p
|
88
|
|
23/09/2024
|
14,436.00p
|
14,436.00p
|
14,430.00p
|
14,430.00p
|
120
|
|
20/09/2024
|
14,666.00p
|
14,654.00p
|
14,422.00p
|
14,446.00p
|
0
|
|
19/09/2024
|
14,666.00p
|
14,666.00p
|
14,644.00p
|
14,654.00p
|
5,334
|
|
18/09/2024
|
14,468.00p
|
14,472.00p
|
14,468.00p
|
14,472.00p
|
485
|
|
17/09/2024
|
14,502.00p
|
14,532.00p
|
14,502.00p
|
14,532.00p
|
210
|
|
16/09/2024
|
14,430.00p
|
14,452.06p
|
14,416.00p
|
14,416.00p
|
123
|
|
13/09/2024
|
14,408.00p
|
14,525.00p
|
14,345.00p
|
14,345.00p
|
0
|
|
12/09/2024
|
14,408.00p
|
14,408.00p
|
14,345.00p
|
14,234.00p
|
52
|
|
11/09/2024
|
14,196.00p
|
14,236.00p
|
14,234.00p
|
14,175.00p
|
1
|
|
10/09/2024
|
14,196.00p
|
14,210.30p
|
14,175.00p
|
14,175.00p
|
64
|
|
09/09/2024
|
14,202.00p
|
14,297.00p
|
14,268.85p
|
14,297.00p
|
91
|
|
06/09/2024
|
14,202.00p
|
14,318.38p
|
14,183.00p
|
14,183.00p
|
75
|
|
05/09/2024
|
14,420.00p
|
14,411.70p
|
14,390.00p
|
14,390.00p
|
10
|
|
04/09/2024
|
14,420.00p
|
14,420.00p
|
14,390.00p
|
14,390.00p
|
236
|
|
03/09/2024
|
14,690.00p
|
14,690.00p
|
14,496.00p
|
14,526.00p
|
737
|
|
02/09/2024
|
14,612.00p
|
14,632.00p
|
14,608.49p
|
14,620.00p
|
13
|
|
30/08/2024
|
14,612.00p
|
14,620.00p
|
14,612.00p
|
14,620.00p
|
60
|
|
29/08/2024
|
14,622.00p
|
14,622.00p
|
14,548.00p
|
14,613.00p
|
100
|
|
28/08/2024
|
14,504.00p
|
14,560.00p
|
14,504.00p
|
14,544.00p
|
927
|
|
27/08/2024
|
14,502.00p
|
14,502.00p
|
14,490.00p
|
14,490.00p
|
166
|
|
26/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
23/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
22/08/2024
|
14,426.00p
|
14,536.00p
|
14,406.00p
|
14,418.00p
|
0
|
|
21/08/2024
|
14,426.00p
|
14,446.00p
|
14,426.00p
|
14,446.00p
|
74
|
|
20/08/2024
|
14,404.00p
|
14,504.00p
|
14,368.00p
|
14,378.00p
|
0
|
|
19/08/2024
|
14,404.00p
|
14,430.00p
|
14,404.00p
|
14,430.00p
|
330
|
|
16/08/2024
|
14,338.00p
|
14,360.00p
|
14,338.00p
|
14,360.00p
|
170
|
|
15/08/2024
|
14,154.00p
|
14,264.00p
|
14,154.00p
|
14,264.00p
|
194
|
|
14/08/2024
|
14,078.00p
|
14,104.00p
|
14,070.00p
|
14,104.00p
|
31
|
|
13/08/2024
|
13,894.00p
|
13,998.00p
|
13,867.00p
|
13,973.00p
|
0
|
|
12/08/2024
|
13,894.00p
|
14,018.00p
|
13,891.00p
|
13,923.00p
|
0
|
|
09/08/2024
|
13,894.00p
|
13,938.00p
|
13,894.00p
|
13,913.00p
|
75
|
|
08/08/2024
|
13,792.00p
|
13,953.00p
|
13,577.00p
|
13,917.00p
|
0
|
|
07/08/2024
|
13,792.00p
|
13,916.00p
|
13,754.63p
|
13,916.00p
|
99
|
|
06/08/2024
|
13,706.00p
|
13,729.36p
|
13,638.11p
|
13,694.00p
|
176
|
|
05/08/2024
|
13,542.00p
|
13,672.00p
|
13,466.00p
|
13,672.00p
|
2,676
|
|
02/08/2024
|
13,960.00p
|
13,960.00p
|
13,828.00p
|
13,828.00p
|
914
|
|
01/08/2024
|
14,182.00p
|
14,280.00p
|
14,016.00p
|
14,030.00p
|
657
|
|
31/07/2024
|
14,326.00p
|
14,366.00p
|
14,308.00p
|
14,324.00p
|
1,031
|
|
30/07/2024
|
14,366.00p
|
14,256.00p
|
14,214.42p
|
14,256.00p
|
1
|
|
29/07/2024
|
14,366.00p
|
14,366.00p
|
14,175.00p
|
14,175.00p
|
200
|
|
26/07/2024
|
14,158.00p
|
14,299.00p
|
14,155.95p
|
14,180.00p
|
243
|
|
25/07/2024
|
14,026.00p
|
14,180.00p
|
14,026.00p
|
14,180.00p
|
881
|
|
24/07/2024
|
14,188.00p
|
14,200.54p
|
14,182.00p
|
14,182.00p
|
213
|
|
23/07/2024
|
14,362.00p
|
14,362.00p
|
14,324.00p
|
14,324.00p
|
200
|
|
22/07/2024
|
14,228.00p
|
14,262.78p
|
14,228.00p
|
14,257.00p
|
2,990
|
|
19/07/2024
|
14,150.00p
|
14,150.00p
|
14,068.00p
|
14,068.00p
|
572
|
|
18/07/2024
|
14,316.00p
|
14,316.00p
|
14,180.00p
|
14,180.00p
|
12
|
|
17/07/2024
|
14,248.00p
|
14,248.00p
|
14,150.00p
|
14,246.00p
|
631
|
|
16/07/2024
|
14,256.00p
|
14,296.00p
|
14,256.00p
|
14,296.00p
|
3,451
|
|
15/07/2024
|
14,182.00p
|
14,414.98p
|
14,362.00p
|
14,362.00p
|
40
|
|
12/07/2024
|
14,182.00p
|
14,495.00p
|
14,203.00p
|
14,479.00p
|
0
|
|
11/07/2024
|
14,182.00p
|
14,389.00p
|
14,213.00p
|
14,331.00p
|
0
|
|
10/07/2024
|
14,182.00p
|
14,271.00p
|
14,174.00p
|
14,265.00p
|
0
|
|
09/07/2024
|
14,182.00p
|
14,182.00p
|
14,152.00p
|
14,162.00p
|
30
|
|
08/07/2024
|
14,424.00p
|
14,474.00p
|
14,310.00p
|
14,346.00p
|
0
|
|
05/07/2024
|
14,424.00p
|
14,486.00p
|
14,339.00p
|
14,339.00p
|
240
|
|
04/07/2024
|
14,270.00p
|
14,376.00p
|
14,293.00p
|
14,357.00p
|
0
|
|
03/07/2024
|
14,270.00p
|
14,293.00p
|
14,236.50p
|
14,293.00p
|
1,149
|
|
02/07/2024
|
14,178.00p
|
14,178.00p
|
14,080.00p
|
14,129.00p
|
454
|
|
01/07/2024
|
14,224.00p
|
14,425.00p
|
14,202.00p
|
14,286.00p
|
0
|
|
28/06/2024
|
14,224.00p
|
14,224.00p
|
14,172.42p
|
14,202.00p
|
187
|
|
27/06/2024
|
14,184.00p
|
14,204.00p
|
14,147.96p
|
14,155.00p
|
4,489
|
|
26/06/2024
|
14,164.00p
|
14,164.00p
|
14,123.06p
|
14,125.00p
|
1,029
|
|
25/06/2024
|
14,190.00p
|
14,095.00p
|
14,045.11p
|
14,095.00p
|
68
|
|
24/06/2024
|
14,190.00p
|
14,248.00p
|
14,186.07p
|
14,248.00p
|
315
|
|
21/06/2024
|
14,126.00p
|
14,182.29p
|
14,075.48p
|
14,141.00p
|
280
|
|
20/06/2024
|
14,126.00p
|
14,166.00p
|
14,088.00p
|
14,166.00p
|
70
|
|
19/06/2024
|
14,076.00p
|
14,094.00p
|
13,991.00p
|
14,019.00p
|
0
|
|
18/06/2024
|
14,076.00p
|
14,114.41p
|
14,062.00p
|
14,094.00p
|
641
|
|
17/06/2024
|
14,016.00p
|
14,042.00p
|
13,988.00p
|
14,037.00p
|
1,440
|
|
14/06/2024
|
14,100.00p
|
14,100.00p
|
13,899.71p
|
13,969.00p
|
1,017
|
|
13/06/2024
|
14,300.00p
|
14,293.02p
|
14,154.00p
|
14,154.00p
|
34
|
|
12/06/2024
|
14,300.00p
|
14,483.00p
|
14,233.00p
|
14,476.00p
|
0
|
|
11/06/2024
|
14,300.00p
|
14,300.00p
|
14,216.36p
|
14,238.00p
|
73
|
|
10/06/2024
|
14,282.00p
|
14,340.00p
|
14,282.00p
|
14,340.00p
|
46
|
|
07/06/2024
|
14,490.00p
|
14,522.00p
|
14,433.01p
|
14,492.00p
|
1,301
|
|
06/06/2024
|
14,516.00p
|
14,647.63p
|
14,590.00p
|
14,590.00p
|
20
|
|
05/06/2024
|
14,516.00p
|
14,543.20p
|
14,516.00p
|
14,527.00p
|
38
|
|
04/06/2024
|
14,408.00p
|
14,468.40p
|
14,396.00p
|
14,396.00p
|
321
|
|
03/06/2024
|
14,518.00p
|
14,619.80p
|
14,565.00p
|
14,565.00p
|
44
|
|
31/05/2024
|
14,518.00p
|
14,535.10p
|
14,477.37p
|
14,485.00p
|
150
|
|
30/05/2024
|
14,594.00p
|
14,482.00p
|
14,472.38p
|
14,482.00p
|
107
|
|
29/05/2024
|
14,594.00p
|
14,491.10p
|
14,445.00p
|
14,445.00p
|
34
|
|
28/05/2024
|
14,594.00p
|
14,702.44p
|
14,621.00p
|
14,621.00p
|
68
|
|
27/05/2024
|
14,594.00p
|
14,642.00p
|
14,594.00p
|
14,642.00p
|
36
|