Multi Units Luxembourg Amundi Dax III Ucits Etf Acc

(DAXX)
Sector: n/a
18,396.00p
114.00p 0.62
Last updated: 12:24:22

Latest trades

Date Time Price Amount Value Type Buy / sell
16/06/2025 11:38:04 18398p 60 £11,038.80 O Sell
16/06/2025 11:35:00 18402p 65 £11,961.30 O Sell
16/06/2025 11:31:01 18400p 65 £11,960.00 O Sell
16/06/2025 10:41:05 18376p 13 £2,388.88 AT Buy
16/06/2025 09:56:00 18412p 1 £184.12 AT Sell
16/06/2025 09:54:02 18418p 86 £15,839.48 O Buy
16/06/2025 09:44:00 18398p 27 £4,967.46 O Buy
16/06/2025 08:40:00 18330p 53 £9,714.90 O Sell
16/06/2025 08:36:03 18334p 54 £9,900.36 O Buy
16/06/2025 08:32:02 18361p 27 £4,957.47 O Buy
16/06/2025 08:05:03 18374p 1 £183.74 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price