Multi Units Luxembourg Amundi Dax III Ucits Etf Acc

(DAXX)
Sector: n/a
14,638.00p
-143.00p -0.97
Last updated: 16:36:17

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:28:05 14641p 10 £1,464.20 AT Buy
08/11/2024 16:10:04 14638p 66 £9,661.08 AT Sell
08/11/2024 14:20:00 14678p 14 £2,054.92 O Sell
08/11/2024 10:00:00 14680p 10 £1,468.00 AT Buy
08/11/2024 08:47:05 14778p 13 £1,921.14 O Buy
08/11/2024 08:46:00 14782p 13 £1,921.66 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 46 80
Value £6,775 £11,716

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price