Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:01 | 16904p | 25 | £4,226.00 | PC | Sell |
21/02/2025 | 16:35:01 | 16904p | 25 | £4,226.00 | Unknown | |
21/02/2025 | 14:41:05 | 16937p | 30 | £5,081.10 | O | Buy |
21/02/2025 | 12:16:01 | 16989p | 44 | £7,475.16 | O | Buy |
21/02/2025 | 08:48:00 | 16957p | 16 | £2,713.12 | O | Sell |
21/02/2025 | 08:31:01 | 16959p | 117 | £19,842.03 | O | Sell |
21/02/2025 | 08:11:04 | 16982p | 10 | £1,698.20 | O | Buy |
21/02/2025 | 08:11:04 | 16982p | 10 | £1,698.20 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 3 | 1 |
Volume | 94 | 158 | 25 |
Value | £15,953 | £26,781 | £4,226 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |