Multi Units Luxembourg Amundi Dax III Ucits Etf Acc

(DAXX)
Sector: n/a
16,904.00p
-81.00p -0.48
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 16904p 25 £4,226.00 PC Sell
21/02/2025 16:35:01 16904p 25 £4,226.00 Unknown
21/02/2025 14:41:05 16937p 30 £5,081.10 O Buy
21/02/2025 12:16:01 16989p 44 £7,475.16 O Buy
21/02/2025 08:48:00 16957p 16 £2,713.12 O Sell
21/02/2025 08:31:01 16959p 117 £19,842.03 O Sell
21/02/2025 08:11:04 16982p 10 £1,698.20 O Buy
21/02/2025 08:11:04 16982p 10 £1,698.20 O Buy

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 94 158 25
Value £15,953 £26,781 £4,226

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price